Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 108.89 109.75 108.36 109.07 319,870 +0.22(+0.20%)
Oct 30, 2013 108.78 109.18 108.26 108.85 402,848 +0.04(+0.04%)
Oct 29, 2013 108.16 108.86 107.55 108.81 255,663 +0.93(+0.86%)
Oct 28, 2013 109.33 109.59 107.61 107.88 428,094 -1.26(-1.15%)
Oct 25, 2013 107.36 109.14 106.82 109.14 359,540 +2.08(+1.94%)
Oct 24, 2013 105.98 107.36 105.00 107.06 1,116,804 +0.06(+0.06%)
Oct 23, 2013 111.43 111.43 105.32 107.00 1,206,290 -5.24(-4.67%)
Oct 22, 2013 111.64 112.43 110.96 112.24 500,863 +0.72(+0.65%)
Oct 21, 2013 111.41 111.96 110.72 111.52 227,144 -0.06(-0.05%)
Oct 18, 2013 111.31 111.67 110.51 111.58 176,376 +0.74(+0.67%)
Oct 17, 2013 109.32 110.94 109.32 110.84 175,290 +1.34(+1.22%)
Oct 16, 2013 109.21 110.49 109.06 109.50 275,541 +0.76(+0.70%)
Oct 15, 2013 109.24 109.65 108.47 108.74 171,928 -0.73(-0.67%)
Oct 14, 2013 108.00 109.69 107.96 109.47 254,549 +1.02(+0.94%)
Oct 11, 2013 108.68 108.91 107.91 108.45 187,166 -0.54(-0.50%)
Oct 10, 2013 107.38 109.10 107.38 108.99 245,324 +2.81(+2.65%)
Oct 09, 2013 105.76 106.37 104.60 106.18 273,940 +0.39(+0.37%)
Oct 08, 2013 106.74 107.19 105.60 105.79 282,262 -1.15(-1.08%)
Oct 07, 2013 107.71 108.34 106.90 106.94 289,028 -1.88(-1.73%)
Oct 04, 2013 108.40 109.32 107.89 108.82 295,923 +0.25(+0.23%)
Oct 03, 2013 108.85 109.14 108.00 108.57 700,962 -0.75(-0.69%)
Oct 02, 2013 107.84 109.37 107.01 109.32 569,992 +0.33(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.