Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 70.56 70.95 70.51 70.89 728,423 +0.10(+0.14%)
Oct 28, 2010 71.10 71.15 70.56 70.79 567,834 -0.01(-0.01%)
Oct 27, 2010 70.42 70.86 70.34 70.80 966,772 +0.81(+1.16%)
Oct 25, 2010 70.24 70.25 69.90 69.99 582,579 -0.14(-0.20%)
Oct 22, 2010 70.00 70.23 69.90 70.13 693,574 -0.02(-0.03%)
Oct 21, 2010 69.93 70.23 69.88 70.15 1,029,534 +0.12(+0.17%)
Oct 20, 2010 69.95 70.11 69.80 70.03 469,711 +0.08(+0.11%)
Oct 19, 2010 69.47 70.04 69.47 69.95 706,943 +0.13(+0.19%)
Oct 18, 2010 69.51 69.90 69.41 69.82 1,379,392 +0.11(+0.16%)
Oct 15, 2010 69.90 70.00 69.55 69.71 855,874 +0.06(+0.09%)
Oct 14, 2010 69.91 70.04 69.47 69.65 1,174,890 -0.16(-0.23%)
Oct 13, 2010 69.91 70.00 69.66 69.81 2,254,545 -0.11(-0.16%)
Oct 12, 2010 69.51 70.02 69.51 69.92 995,206 +0.14(+0.20%)
Oct 11, 2010 69.71 70.00 69.50 69.78 5,902,004 +1.93(+2.84%)
Oct 08, 2010 67.85 68.93 67.37 67.85 2,409,533 -0.72(-1.05%)
Oct 07, 2010 68.77 68.79 68.36 68.57 425,477 -0.16(-0.23%)
Oct 06, 2010 68.12 68.74 68.11 68.73 979,827 +0.41(+0.60%)
Oct 05, 2010 68.64 68.64 68.08 68.32 552,928 +0.07(+0.10%)
Oct 04, 2010 68.01 68.28 67.78 68.25 784,150 -0.05(-0.07%)
Oct 01, 2010 68.30 68.33 67.95 68.30 943,793 +0.35(+0.52%)
Sep 30, 2010 68.20 68.30 67.87 67.95 610,618 -0.05(-0.07%)
Sep 29, 2010 67.66 68.09 67.65 68.00 384,697 -0.04(-0.06%)
Sep 28, 2010 67.80 68.20 67.60 68.04 630,164 +0.20(+0.29%)
Sep 27, 2010 67.66 67.97 67.60 67.84 364,752 -0.11(-0.16%)
Sep 24, 2010 67.94 68.00 67.69 67.95 707,254 +0.32(+0.47%)
Sep 23, 2010 67.32 67.99 67.32 67.63 383,049 -0.09(-0.13%)
Sep 22, 2010 67.68 67.88 67.56 67.72 551,864 +0.07(+0.10%)
Sep 21, 2010 67.48 67.99 67.46 67.65 889,822 -0.10(-0.15%)
Sep 20, 2010 67.68 67.88 67.52 67.75 846,593 +0.05(+0.07%)
Sep 17, 2010 67.70 67.96 67.13 67.70 2,588,967 +0.54(+0.80%)
Sep 15, 2010 65.47 67.63 65.19 67.16 8,938,340 +2.31(+3.56%)
Sep 14, 2010 64.86 65.43 64.21 64.85 2,718,371 +0.22(+0.34%)
Sep 13, 2010 65.10 65.10 63.02 64.63 3,029,903 -0.39(-0.60%)
Sep 10, 2010 64.71 65.69 64.54 65.02 2,275,825 +0.19(+0.29%)
Sep 09, 2010 64.59 64.93 63.55 64.83 5,560,686 +0.24(+0.37%)
Sep 08, 2010 65.69 65.85 64.41 64.59 6,709,529 -1.16(-1.76%)
Sep 07, 2010 66.12 66.40 65.51 65.75 3,048,574 -0.92(-1.38%)
Sep 03, 2010 66.49 66.88 66.06 66.67 1,374,743 +0.52(+0.79%)
Sep 02, 2010 66.28 66.49 65.92 66.15 703,074 -0.05(-0.08%)
Sep 01, 2010 66.23 66.37 65.87 66.20 1,128,750 +0.50(+0.76%)
Aug 31, 2010 65.70 66.20 65.49 65.70 1,906 -0.66(-0.99%)
Aug 30, 2010 66.50 66.60 66.29 66.36 422,746 -0.36(-0.54%)
Aug 27, 2010 66.72 66.99 66.35 66.72 793,484 +0.44(+0.66%)
Aug 26, 2010 66.46 66.73 66.26 66.28 493,980 +0.00(+0.00%)
Aug 25, 2010 66.36 66.63 65.96 66.28 764,069 -0.17(-0.26%)
Aug 24, 2010 66.25 66.50 66.10 66.45 111 -0.08(-0.12%)
Aug 23, 2010 66.41 66.72 66.17 66.53 527,766 +0.28(+0.42%)
Aug 20, 2010 66.04 66.36 65.96 66.25 829,889 +0.00(+0.00%)
Aug 19, 2010 66.40 66.40 65.97 66.25 111 -0.35(-0.53%)
Aug 18, 2010 66.16 66.64 65.98 66.60 642,699 +0.32(+0.48%)
Aug 17, 2010 65.88 66.41 65.67 66.28 712,586 +0.35(+0.53%)
Aug 16, 2010 65.09 65.97 65.00 65.93 1,049,380 +0.98(+1.51%)
Aug 13, 2010 64.95 65.25 64.87 64.95 457,403 -0.16(-0.25%)
Aug 12, 2010 65.12 65.44 64.84 65.11 1,209,285 -0.27(-0.41%)
Aug 11, 2010 65.53 65.91 65.38 65.38 855,714 -0.60(-0.91%)
Aug 10, 2010 65.36 66.10 65.36 65.98 1,141,813 +0.18(+0.27%)
Aug 09, 2010 65.99 66.00 65.55 65.80 317,608 -0.18(-0.27%)
Aug 06, 2010 65.98 65.99 65.47 65.98 1,529,983 +0.13(+0.20%)
Aug 05, 2010 65.72 65.97 65.37 65.85 472,590 +0.23(+0.35%)
Aug 04, 2010 65.37 65.77 65.13 65.62 744,595 +0.35(+0.54%)
Aug 03, 2010 65.36 66.00 65.18 65.27 2,000 -0.43(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.