Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.50 24.81 24.47 24.60 706,500 +0.12(+0.49%)
Oct 28, 2004 24.15 25.13 24.05 24.48 426,100 +0.15(+0.62%)
Oct 27, 2004 23.98 24.34 23.95 24.33 292,400 +0.35(+1.46%)
Oct 26, 2004 23.91 24.05 23.59 23.98 272,700 -0.03(-0.12%)
Oct 25, 2004 23.55 24.05 23.40 24.01 247,400 +0.40(+1.69%)
Oct 22, 2004 23.96 24.09 23.60 23.61 236,600 -0.40(-1.67%)
Oct 21, 2004 23.89 24.19 23.60 24.01 238,500 +0.03(+0.13%)
Oct 20, 2004 23.71 24.05 23.63 23.98 167,500 +0.17(+0.71%)
Oct 19, 2004 23.96 24.18 23.79 23.81 178,200 -0.19(-0.79%)
Oct 18, 2004 23.79 24.06 23.72 24.00 202,100 +0.01(+0.04%)
Oct 15, 2004 23.80 24.17 23.75 23.99 260,400 +0.24(+1.01%)
Oct 14, 2004 23.81 23.97 23.65 23.75 153,500 -0.02(-0.08%)
Oct 13, 2004 24.30 24.32 23.51 23.77 341,200 -0.48(-1.98%)
Oct 12, 2004 24.52 24.52 24.17 24.25 300,600 -0.30(-1.22%)
Oct 11, 2004 24.40 24.56 24.35 24.55 169,400 +0.15(+0.61%)
Oct 08, 2004 24.65 24.70 24.36 24.40 473,100 -0.25(-1.01%)
Oct 07, 2004 24.70 24.76 24.50 24.65 214,200 -0.10(-0.40%)
Oct 06, 2004 24.85 24.85 24.39 24.75 321,100 -0.09(-0.36%)
Oct 05, 2004 24.91 25.00 24.50 24.84 513,600 -0.08(-0.32%)
Oct 04, 2004 25.13 25.50 24.81 24.92 369,800 -0.18(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.