Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 38.39 38.55 37.71 37.81 355,800 -0.58(-1.51%)
Oct 30, 2006 37.51 38.41 37.21 38.39 264,200 +0.63(+1.67%)
Oct 27, 2006 38.05 38.40 37.43 37.76 348,200 -0.49(-1.28%)
Oct 26, 2006 39.75 39.75 37.65 38.25 479,900 +0.06(+0.16%)
Oct 25, 2006 37.30 38.57 37.25 38.19 295,600 +0.75(+2.00%)
Oct 24, 2006 37.56 37.90 37.30 37.44 307,000 -0.35(-0.93%)
Oct 23, 2006 37.39 37.79 37.26 37.79 303,000 +0.20(+0.53%)
Oct 20, 2006 37.90 37.96 37.44 37.59 293,600 -0.55(-1.44%)
Oct 19, 2006 38.00 38.29 37.50 38.14 330,500 -0.45(-1.17%)
Oct 18, 2006 39.04 39.21 38.54 38.59 303,900 -0.31(-0.80%)
Oct 17, 2006 38.40 39.03 38.14 38.90 328,900 +0.30(+0.78%)
Oct 16, 2006 38.74 39.00 38.50 38.60 255,800 -0.04(-0.10%)
Oct 13, 2006 38.30 38.94 38.25 38.64 347,900 +0.34(+0.89%)
Oct 12, 2006 37.34 38.30 37.34 38.30 299,700 +0.98(+2.63%)
Oct 11, 2006 37.34 37.79 37.16 37.32 268,600 -0.32(-0.85%)
Oct 10, 2006 37.65 37.90 37.47 37.64 310,900 +0.04(+0.11%)
Oct 09, 2006 37.11 37.64 36.98 37.60 422,500 +0.39(+1.05%)
Oct 06, 2006 37.43 37.70 36.98 37.21 371,200 -0.25(-0.67%)
Oct 05, 2006 36.90 37.53 36.83 37.46 495,600 +0.87(+2.38%)
Oct 04, 2006 36.05 36.76 35.93 36.59 313,000 +0.54(+1.50%)
Oct 03, 2006 36.10 36.31 35.44 36.05 311,600 -0.08(-0.22%)
Oct 02, 2006 36.23 36.50 35.68 36.13 267,000 -0.04(-0.11%)
Sep 29, 2006 36.80 36.85 36.17 36.17 218,200 -0.53(-1.44%)
Sep 28, 2006 36.43 36.70 35.87 36.70 398,600 +0.50(+1.38%)
Sep 27, 2006 36.30 36.59 36.06 36.20 464,400 -0.10(-0.28%)
Sep 26, 2006 35.62 36.44 35.59 36.30 662,300 +0.68(+1.91%)
Sep 25, 2006 35.49 35.78 35.23 35.62 547,000 +0.32(+0.91%)
Sep 22, 2006 35.54 35.64 35.17 35.30 392,100 -0.33(-0.93%)
Sep 21, 2006 36.06 36.25 35.40 35.63 374,400 -0.46(-1.27%)
Sep 20, 2006 36.09 36.34 35.90 36.09 737,400 +0.30(+0.84%)
Sep 19, 2006 36.40 36.45 35.05 35.79 662,600 -0.96(-2.61%)
Sep 18, 2006 36.91 37.09 36.43 36.75 428,100 +0.12(+0.33%)
Sep 15, 2006 36.48 36.77 36.16 36.63 950,000 +0.57(+1.58%)
Sep 14, 2006 36.18 36.54 35.72 36.06 357,700 -0.11(-0.30%)
Sep 13, 2006 35.43 36.30 35.28 36.17 430,300 +0.61(+1.72%)
Sep 12, 2006 34.87 35.81 34.87 35.56 738,000 +0.87(+2.51%)
Sep 11, 2006 34.10 34.81 33.50 34.69 643,600 +0.58(+1.70%)
Sep 08, 2006 34.22 34.47 34.07 34.11 347,900 -0.02(-0.06%)
Sep 07, 2006 34.47 34.48 33.88 34.13 379,700 -0.59(-1.70%)
Sep 06, 2006 35.48 35.60 34.61 34.72 312,300 -1.08(-3.02%)
Sep 05, 2006 36.28 36.28 35.66 35.80 186,700 -0.37(-1.02%)
Sep 01, 2006 36.02 36.59 35.63 36.17 222,600 +0.35(+0.98%)
Aug 31, 2006 35.27 35.86 35.22 35.82 309,200 +0.55(+1.56%)
Aug 30, 2006 35.21 35.73 35.20 35.27 361,800 +0.00(+0.00%)
Aug 29, 2006 35.84 36.25 34.95 35.27 373,900 -0.64(-1.78%)
Aug 28, 2006 34.97 36.03 34.97 35.91 251,000 +0.60(+1.70%)
Aug 25, 2006 34.95 35.50 34.87 35.31 165,200 +0.16(+0.46%)
Aug 24, 2006 36.07 36.08 34.81 35.15 479,800 -0.82(-2.28%)
Aug 23, 2006 36.06 36.20 35.36 35.97 452,000 -0.19(-0.53%)
Aug 22, 2006 36.15 36.35 36.00 36.16 241,100 -0.16(-0.44%)
Aug 21, 2006 36.48 36.51 36.22 36.32 195,800 -0.31(-0.85%)
Aug 18, 2006 36.90 36.95 36.53 36.63 132,800 -0.37(-1.00%)
Aug 17, 2006 36.60 37.20 36.60 37.00 210,600 +0.16(+0.43%)
Aug 16, 2006 36.56 37.09 36.25 36.84 336,300 +0.29(+0.79%)
Aug 15, 2006 36.29 36.57 35.87 36.55 323,200 +0.56(+1.56%)
Aug 14, 2006 35.63 36.50 35.63 35.99 231,500 +0.43(+1.21%)
Aug 11, 2006 35.42 36.36 35.42 35.56 172,400 -0.68(-1.88%)
Aug 10, 2006 36.18 36.41 36.00 36.24 332,000 +0.06(+0.17%)
Aug 09, 2006 36.10 36.50 35.83 36.18 525,600 +0.18(+0.50%)
Aug 08, 2006 36.35 36.80 35.81 36.00 291,700 -0.36(-0.99%)
Aug 07, 2006 37.37 37.41 36.16 36.36 208,600 -0.89(-2.39%)
Aug 04, 2006 37.60 37.89 36.94 37.25 332,700 -0.07(-0.19%)
Aug 03, 2006 36.63 37.39 36.24 37.32 344,800 +0.64(+1.74%)
Aug 02, 2006 36.05 36.98 35.94 36.68 283,300 +0.87(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.