Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 70.52 70.90 68.93 68.95 420,117 -2.48(-3.47%)
Oct 28, 2011 71.10 72.39 70.36 71.43 746,624 +0.21(+0.29%)
Oct 27, 2011 70.98 71.91 68.82 71.22 1,157,849 +1.94(+2.80%)
Oct 26, 2011 68.71 69.94 68.01 69.28 1,041,033 +1.30(+1.91%)
Oct 25, 2011 69.00 69.49 67.84 67.98 849,159 -1.30(-1.88%)
Oct 24, 2011 69.01 69.57 68.74 69.28 574,337 +0.27(+0.39%)
Oct 21, 2011 68.85 69.01 67.65 69.01 642,904 +1.03(+1.52%)
Oct 20, 2011 67.61 68.42 66.81 67.98 592,579 +0.34(+0.50%)
Oct 19, 2011 68.75 69.03 67.47 67.64 561,104 -1.29(-1.87%)
Oct 18, 2011 67.41 69.25 67.01 68.93 618,584 +1.32(+1.95%)
Oct 17, 2011 68.74 68.89 67.32 67.61 753,034 -1.44(-2.09%)
Oct 14, 2011 68.00 69.05 67.72 69.05 552,987 +1.54(+2.28%)
Oct 13, 2011 67.30 67.87 66.39 67.51 459,954 -0.25(-0.37%)
Oct 12, 2011 67.17 68.20 66.73 67.76 958,776 +1.05(+1.57%)
Oct 11, 2011 67.28 67.50 66.45 66.71 631,587 -1.14(-1.68%)
Oct 10, 2011 67.19 67.94 66.73 67.85 737,959 +1.78(+2.69%)
Oct 07, 2011 66.73 67.15 65.76 66.07 1,072,504 -0.17(-0.26%)
Oct 06, 2011 65.48 66.39 65.42 66.24 918,874 +0.95(+1.46%)
Oct 05, 2011 64.22 65.49 63.32 65.29 844,192 +1.32(+2.06%)
Oct 04, 2011 61.78 64.04 61.30 63.97 976,527 +1.50(+2.40%)
Oct 03, 2011 63.85 64.65 62.44 62.47 996,696 -1.35(-2.12%)
Sep 30, 2011 64.88 65.59 63.77 63.82 576,573 -1.95(-2.96%)
Sep 29, 2011 66.61 66.82 64.51 65.77 916,671 +0.44(+0.67%)
Sep 28, 2011 66.96 67.42 65.28 65.33 576,863 -1.47(-2.20%)
Sep 27, 2011 67.55 68.00 66.33 66.80 853,427 +0.67(+1.01%)
Sep 26, 2011 65.22 66.22 64.29 66.13 568,528 +1.09(+1.68%)
Sep 23, 2011 63.78 65.13 63.28 65.04 724,977 +1.22(+1.91%)
Sep 22, 2011 63.10 64.43 62.60 63.82 1,411,790 -1.47(-2.25%)
Sep 21, 2011 66.86 68.07 65.23 65.29 1,594,203 -1.48(-2.22%)
Sep 20, 2011 66.24 67.65 65.66 66.77 1,080,759 +0.95(+1.44%)
Sep 19, 2011 64.73 66.17 64.49 65.82 1,023,031 -0.10(-0.15%)
Sep 16, 2011 65.13 66.00 64.53 65.92 1,459,657 +0.88(+1.35%)
Sep 15, 2011 64.21 65.16 63.57 65.04 884,372 +1.56(+2.46%)
Sep 14, 2011 62.52 64.03 61.49 63.48 730,922 +1.20(+1.93%)
Sep 13, 2011 60.84 62.45 60.50 62.28 804,361 +1.33(+2.18%)
Sep 12, 2011 60.49 61.19 59.66 60.95 1,028,663 -0.32(-0.52%)
Sep 09, 2011 62.39 62.73 61.04 61.27 786,320 -1.93(-3.05%)
Sep 08, 2011 63.85 64.19 63.04 63.20 725,197 -0.85(-1.33%)
Sep 07, 2011 63.39 64.06 63.12 64.05 423,045 +1.55(+2.48%)
Sep 06, 2011 60.99 62.60 60.86 62.50 661,992 -0.27(-0.43%)
Sep 02, 2011 63.30 63.56 62.64 62.77 758,231 -1.74(-2.70%)
Sep 01, 2011 64.60 65.64 64.36 64.51 702,752 -0.37(-0.57%)
Aug 31, 2011 64.85 65.44 64.47 64.88 1,050,699 +0.31(+0.48%)
Aug 30, 2011 63.73 64.98 63.42 64.57 615,635 +0.52(+0.81%)
Aug 29, 2011 63.03 64.05 62.77 64.05 686,826 +1.47(+2.35%)
Aug 26, 2011 61.15 62.85 59.19 62.58 725,852 +0.94(+1.52%)
Aug 25, 2011 61.70 62.30 60.65 61.64 913,941 +0.08(+0.13%)
Aug 24, 2011 61.16 61.65 60.31 61.56 914,125 +0.13(+0.21%)
Aug 23, 2011 59.90 61.58 59.90 61.43 857,499 +1.76(+2.95%)
Aug 22, 2011 60.62 60.78 59.52 59.67 917,007 +0.08(+0.13%)
Aug 19, 2011 59.10 61.34 59.10 59.59 1,215,902 -0.36(-0.60%)
Aug 18, 2011 60.38 60.47 58.60 59.95 1,554,619 -1.90(-3.07%)
Aug 17, 2011 62.82 63.40 61.62 61.85 721,127 -0.55(-0.88%)
Aug 16, 2011 62.70 63.25 61.90 62.40 918,031 -0.77(-1.22%)
Aug 15, 2011 63.98 64.23 62.46 63.17 1,084,492 -0.43(-0.68%)
Aug 12, 2011 63.77 64.60 62.97 63.60 779,887 +0.68(+1.08%)
Aug 11, 2011 59.78 63.63 59.78 62.92 1,037,535 +3.46(+5.82%)
Aug 10, 2011 60.59 61.59 59.39 59.46 1,098,208 -2.02(-3.29%)
Aug 09, 2011 62.19 61.82 58.00 61.48 1,449,688 +2.98(+5.09%)
Aug 08, 2011 62.19 63.25 58.50 58.50 1,386,616 -4.84(-7.64%)
Aug 05, 2011 63.68 64.07 61.57 63.34 1,349,661 +0.46(+0.73%)
Aug 04, 2011 66.58 66.58 62.82 62.88 1,287,905 -4.26(-6.34%)
Aug 03, 2011 66.85 67.16 65.67 67.14 743,015 +0.49(+0.74%)
Aug 02, 2011 68.02 68.43 66.63 66.65 860,601 -1.79(-2.62%)
Aug 01, 2011 69.38 69.58 67.73 68.44 663,550 -0.26(-0.38%)
Jul 29, 2011 68.31 69.22 68.31 68.70 632,508 -0.05(-0.07%)
Jul 28, 2011 68.47 70.09 68.47 68.75 667,903 +0.25(+0.36%)
Jul 27, 2011 69.07 69.32 68.15 68.50 986,984 -0.96(-1.38%)
Jul 26, 2011 70.08 70.20 69.34 69.46 626,678 -0.76(-1.08%)
Jul 25, 2011 69.74 70.47 69.33 70.22 451,328 +0.14(+0.20%)
Jul 22, 2011 69.91 70.15 69.77 70.08 605,350 -0.40(-0.57%)
Jul 21, 2011 70.00 70.50 69.79 70.48 563,328 +0.88(+1.26%)
Jul 20, 2011 69.86 69.92 69.39 69.60 505,199 -0.25(-0.36%)
Jul 19, 2011 69.05 69.85 68.96 69.85 322,611 +1.14(+1.66%)
Jul 18, 2011 69.37 69.69 68.37 68.71 592,750 -1.11(-1.59%)
Jul 15, 2011 69.24 69.84 68.91 69.82 665,193 +0.85(+1.23%)
Jul 14, 2011 69.76 69.98 68.82 68.97 651,256 -0.80(-1.15%)
Jul 13, 2011 69.44 70.03 69.31 69.77 597,885 +0.75(+1.09%)
Jul 12, 2011 69.02 69.62 68.94 69.02 582,689 -0.26(-0.38%)
Jul 11, 2011 69.72 70.00 69.05 69.28 616,359 -1.20(-1.70%)
Jul 08, 2011 69.97 70.54 69.71 70.48 589,975 -0.24(-0.34%)
Jul 07, 2011 70.47 70.92 70.07 70.72 976,138 +0.72(+1.03%)
Jul 06, 2011 69.73 70.34 69.39 70.00 1,059,874 +0.12(+0.17%)
Jul 05, 2011 70.09 70.37 69.72 69.88 583,131 -0.58(-0.82%)
Jul 01, 2011 70.12 70.52 69.73 70.46 1,046,953 +0.42(+0.60%)
Jun 30, 2011 70.22 70.52 69.90 70.04 998,102 +0.07(+0.10%)
Jun 29, 2011 69.92 70.38 69.51 69.97 1,047,886 +0.39(+0.56%)
Jun 28, 2011 68.79 69.59 68.67 69.58 895,179 +0.75(+1.09%)
Jun 27, 2011 68.19 69.00 67.82 68.83 902,468 +0.62(+0.91%)
Jun 24, 2011 68.10 68.25 67.28 68.21 739,097 +0.14(+0.21%)
Jun 23, 2011 67.62 68.44 66.93 68.07 1,318,296 -0.31(-0.45%)
Jun 22, 2011 68.00 68.78 67.81 68.38 1,026,546 +0.33(+0.48%)
Jun 21, 2011 67.10 68.41 66.94 68.05 1,183,657 +1.21(+1.81%)
Jun 20, 2011 66.54 67.01 66.54 66.84 826,634 +0.52(+0.78%)
Jun 17, 2011 66.57 66.75 66.09 66.32 937,202 +0.18(+0.27%)
Jun 16, 2011 65.97 66.65 65.26 66.14 977,643 +0.09(+0.14%)
Jun 15, 2011 66.30 67.09 65.91 66.05 1,129,672 -0.65(-0.97%)
Jun 14, 2011 66.51 66.86 66.35 66.70 567,810 +0.72(+1.09%)
Jun 13, 2011 65.74 66.65 65.74 65.98 643,039 +0.12(+0.18%)
Jun 10, 2011 66.72 66.97 65.69 65.86 731,283 -1.15(-1.72%)
Jun 09, 2011 66.32 67.47 65.69 67.01 473,071 +0.89(+1.35%)
Jun 08, 2011 66.10 66.62 65.88 66.12 564,315 -0.25(-0.38%)
Jun 07, 2011 66.00 67.02 66.00 66.37 919,708 +0.57(+0.87%)
Jun 06, 2011 66.33 66.40 65.66 65.80 888,678 -0.45(-0.68%)
Jun 03, 2011 66.92 67.07 66.02 66.25 914,394 -0.35(-0.53%)
May 24, 2011 66.84 67.10 66.06 66.60 1,001,527 -0.01(-0.02%)
May 23, 2011 66.21 66.88 65.91 66.61 550,722 -0.25(-0.37%)
May 20, 2011 67.28 67.76 66.68 66.86 750,309 -0.54(-0.80%)
May 19, 2011 67.09 67.69 66.67 67.40 1,065,778 +0.59(+0.88%)
May 18, 2011 66.55 67.22 66.09 66.81 1,747,315 +0.31(+0.47%)
May 17, 2011 66.58 66.90 65.95 66.50 934,868 -0.44(-0.66%)
May 16, 2011 67.00 68.02 66.80 66.94 497,745 -0.19(-0.28%)
May 13, 2011 68.15 68.15 67.10 67.13 592,472 -0.92(-1.35%)
May 12, 2011 68.01 68.24 67.43 68.05 579,339 -0.16(-0.23%)
May 11, 2011 68.67 68.89 67.98 68.21 1,059,158 -0.58(-0.84%)
May 10, 2011 68.03 69.05 67.92 68.79 969,170 +0.81(+1.19%)
May 09, 2011 67.84 68.20 67.67 67.98 1,422,793 +0.66(+0.98%)
May 06, 2011 67.94 68.19 66.97 67.32 1,164,378 -0.03(-0.04%)
May 05, 2011 67.10 68.16 67.00 67.35 1,413,076 -0.32(-0.47%)
May 04, 2011 68.33 68.50 67.19 67.67 1,340,856 -0.23(-0.34%)
May 03, 2011 68.52 68.58 67.59 67.90 1,252,269 -0.81(-1.18%)
May 02, 2011 68.64 68.79 68.62 68.71 463,810 -0.74(-1.07%)
Apr 29, 2011 69.01 69.48 68.95 69.45 760,894 +0.45(+0.65%)
Apr 28, 2011 68.12 69.13 68.00 69.00 1,217,943 +0.78(+1.14%)
Apr 27, 2011 68.38 68.45 67.81 68.22 819,509 -0.04(-0.06%)
Apr 26, 2011 68.21 68.50 68.10 68.26 536,527 +0.18(+0.26%)
Apr 25, 2011 67.99 68.30 67.84 68.08 500,741 +0.05(+0.07%)
Apr 21, 2011 67.82 68.08 67.42 68.03 605,497 +0.38(+0.56%)
Apr 20, 2011 68.02 68.02 67.29 67.65 650,905 +0.36(+0.53%)
Apr 19, 2011 66.49 67.30 66.39 67.29 569,130 +0.79(+1.19%)
Apr 18, 2011 66.08 66.70 66.06 66.50 737,805 -0.19(-0.28%)
Apr 15, 2011 66.06 66.98 65.74 66.69 932,823 +0.85(+1.29%)
Apr 14, 2011 65.86 66.09 65.22 65.84 790,906 -0.27(-0.41%)
Apr 13, 2011 66.54 66.66 65.77 66.11 668,545 -0.26(-0.39%)
Apr 12, 2011 66.49 66.75 66.12 66.37 987,168 -0.31(-0.46%)
Apr 11, 2011 66.97 67.50 66.35 66.68 840,039 -0.30(-0.45%)
Apr 08, 2011 67.26 67.54 66.84 66.98 1,146,359 +0.10(+0.15%)
Apr 07, 2011 67.34 67.81 66.87 66.88 419,594 -0.56(-0.83%)
Apr 06, 2011 67.69 67.84 66.94 67.44 994,048 +0.29(+0.43%)
Apr 05, 2011 66.51 67.33 66.23 67.15 835,171 +0.45(+0.67%)
Apr 04, 2011 66.99 67.02 66.50 66.70 531,439 -0.15(-0.22%)
Apr 01, 2011 66.56 66.98 66.44 66.85 892,545 +0.43(+0.65%)
Mar 31, 2011 66.25 67.18 66.20 66.42 947,934 +0.10(+0.15%)
Mar 30, 2011 66.50 66.69 66.02 66.32 1,528,233 +0.19(+0.29%)
Mar 29, 2011 66.71 66.86 66.01 66.13 1,633,406 -0.65(-0.97%)
Mar 28, 2011 66.40 67.41 66.26 66.78 1,305,889 +0.31(+0.47%)
Mar 25, 2011 65.68 66.94 65.41 66.47 1,445,287 +0.76(+1.16%)
Mar 24, 2011 63.50 65.86 63.45 65.71 3,100,092 +2.47(+3.91%)
Mar 23, 2011 62.68 63.39 62.03 63.24 1,022,999 +0.37(+0.59%)
Mar 22, 2011 62.78 63.34 62.39 62.87 985,805 +0.14(+0.22%)
Mar 21, 2011 62.63 62.73 62.50 62.73 953,153 +0.64(+1.03%)
Mar 18, 2011 61.94 62.22 61.64 62.09 995,525 +0.48(+0.78%)
Mar 17, 2011 61.40 61.71 61.12 61.61 780,548 +0.71(+1.17%)
Mar 16, 2011 62.19 62.94 60.76 60.90 3,155,801 -1.36(-2.18%)
Mar 15, 2011 62.05 63.45 61.96 62.26 2,475,303 -1.19(-1.88%)
Mar 14, 2011 62.31 63.60 61.78 63.45 1,971,128 +0.90(+1.44%)
Mar 11, 2011 61.56 62.75 61.56 62.55 759,269 +0.22(+0.35%)
Mar 10, 2011 62.61 62.87 62.07 62.33 997,028 -0.96(-1.52%)
Mar 09, 2011 63.30 63.50 62.59 63.29 900,578 -0.06(-0.09%)
Mar 08, 2011 62.70 63.85 62.46 63.35 1,468,217 +0.55(+0.88%)
Mar 07, 2011 63.24 63.50 62.50 62.80 1,143,581 -0.45(-0.71%)
Mar 04, 2011 62.85 63.31 62.34 63.25 838,933 +0.25(+0.40%)
Mar 03, 2011 62.66 63.24 62.66 63.00 786,073 +0.62(+0.99%)
Mar 02, 2011 62.07 62.44 61.76 62.38 1,034,190 +0.14(+0.22%)
Mar 01, 2011 62.64 62.85 62.01 62.24 1,040,201 -0.34(-0.54%)
Feb 28, 2011 62.72 63.24 62.43 62.58 832,173 +0.07(+0.11%)
Feb 25, 2011 62.41 62.85 62.34 62.51 573,599 +0.38(+0.61%)
Feb 24, 2011 61.64 62.93 61.45 62.13 1,404,893 +0.36(+0.58%)
Feb 23, 2011 62.71 63.18 61.60 61.77 2,628,404 -1.02(-1.62%)
Feb 22, 2011 63.59 64.00 62.70 62.79 2,143,503 -1.29(-2.01%)
Feb 18, 2011 64.30 64.34 63.85 64.08 2,738,287 -0.07(-0.11%)
Feb 17, 2011 63.94 64.35 63.75 64.15 3,596,189 -0.20(-0.31%)
Feb 16, 2011 62.35 64.73 62.35 64.35 14,371,217 +0.62(+0.97%)
Feb 15, 2011 63.36 64.00 63.32 63.73 578,792 +0.41(+0.65%)
Feb 14, 2011 63.92 64.23 63.02 63.32 1,277,244 -0.50(-0.78%)
Feb 11, 2011 63.80 64.43 63.71 63.82 1,063,627 -0.18(-0.28%)
Feb 10, 2011 63.29 64.47 63.20 64.00 855,909 +0.48(+0.76%)
Feb 09, 2011 62.51 64.66 62.29 63.52 1,864,995 +1.01(+1.62%)
Feb 08, 2011 63.05 63.19 61.99 62.51 1,874,577 -0.67(-1.06%)
Feb 07, 2011 63.60 63.75 62.98 63.18 996,891 -0.53(-0.83%)
Feb 04, 2011 63.43 63.71 63.27 63.71 984,698 +0.26(+0.41%)
Feb 03, 2011 63.26 63.53 62.98 63.45 622,386 +0.06(+0.09%)
Feb 02, 2011 63.50 63.84 63.16 63.39 406,691 -0.19(-0.30%)
Feb 01, 2011 62.79 63.70 62.69 63.58 934,487 +0.91(+1.45%)
Jan 31, 2011 62.41 62.74 62.31 62.67 532,265 +0.29(+0.46%)
Jan 28, 2011 62.67 62.73 62.22 62.38 1,020,450 +0.28(+0.45%)
Jan 27, 2011 62.11 62.55 61.90 62.10 1,584,190 +0.13(+0.21%)
Jan 26, 2011 62.05 62.50 61.93 61.97 2,093,599 -0.06(-0.10%)
Jan 25, 2011 63.21 63.28 61.95 62.03 1,654,584 -1.24(-1.96%)
Jan 24, 2011 63.75 63.78 63.20 63.27 1,283,917 -0.58(-0.91%)
Jan 21, 2011 64.18 64.28 63.30 63.85 2,219,642 +0.30(+0.47%)
Jan 20, 2011 63.59 63.68 63.23 63.55 876,479 -0.18(-0.28%)
Jan 19, 2011 63.49 63.85 63.40 63.73 690,048 +0.24(+0.38%)
Jan 18, 2011 63.54 63.65 63.23 63.49 718,640 -0.23(-0.36%)
Jan 14, 2011 63.35 63.79 63.33 63.72 985,281 +0.25(+0.39%)
Jan 13, 2011 63.52 63.65 63.33 63.47 639,381 -0.16(-0.25%)
Jan 12, 2011 63.68 63.82 63.45 63.63 463,184 +0.13(+0.20%)
Jan 11, 2011 63.62 63.71 63.42 63.50 490,069 -0.09(-0.14%)
Jan 10, 2011 63.75 63.87 63.42 63.59 944,752 -0.05(-0.08%)
Jan 07, 2011 63.59 63.80 63.37 63.64 832,161 -0.01(-0.02%)
Jan 06, 2011 63.55 63.87 63.44 63.65 741,042 +0.22(+0.35%)
Jan 05, 2011 63.50 63.80 63.26 63.43 1,030,012 -0.05(-0.08%)
Jan 04, 2011 63.91 63.93 63.15 63.48 1,614,938 +0.17(+0.27%)
Jan 03, 2011 63.07 63.74 62.95 63.31 1,877,025 +0.85(+1.36%)
Dec 31, 2010 62.51 62.82 62.45 62.46 552,057 -0.14(-0.22%)
Dec 30, 2010 62.45 62.66 62.45 62.60 666,794 +0.14(+0.22%)
Dec 29, 2010 62.50 62.75 62.31 62.46 615,817 +0.01(+0.02%)
Dec 28, 2010 62.37 62.68 62.22 62.45 733,815 -0.15(-0.24%)
Dec 27, 2010 62.50 62.86 62.16 62.60 599,922 +0.08(+0.13%)
Dec 23, 2010 61.55 62.58 61.43 62.52 3,204,621 +1.08(+1.76%)
Dec 22, 2010 61.30 61.57 60.55 61.44 5,312,650 -1.78(-2.82%)
Dec 21, 2010 62.88 63.50 62.88 63.22 489,602 +0.31(+0.49%)
Dec 20, 2010 63.46 63.53 62.79 62.91 791,291 -0.13(-0.21%)
Dec 17, 2010 63.21 63.39 62.94 63.04 1,575,620 -0.16(-0.25%)
Dec 16, 2010 63.36 63.52 62.96 63.20 842,675 -0.13(-0.21%)
Dec 15, 2010 63.46 63.87 63.33 63.33 629,896 -0.25(-0.39%)
Dec 14, 2010 63.69 64.07 63.26 63.58 1,980,478 +0.08(+0.13%)
Dec 13, 2010 64.09 64.74 63.20 63.50 4,140,859 +0.10(+0.16%)
Dec 10, 2010 62.32 64.90 62.32 63.40 9,416,284 +1.56(+2.52%)
Dec 09, 2010 66.12 66.45 60.62 61.84 12,320,554 -4.13(-6.26%)
Dec 08, 2010 65.55 65.99 65.08 65.97 895,663 +0.47(+0.72%)
Dec 07, 2010 65.42 65.70 64.74 65.50 2,136,826 +0.39(+0.60%)
Dec 06, 2010 66.26 66.31 64.96 65.11 1,716,563 -1.15(-1.74%)
Dec 03, 2010 64.67 66.50 64.50 66.26 4,330,614 +2.55(+4.00%)
Dec 02, 2010 62.85 64.19 62.52 63.71 3,185,795 +1.77(+2.86%)
Dec 01, 2010 61.70 62.04 61.29 61.94 1,772,472 +0.84(+1.37%)
Nov 30, 2010 61.50 61.50 60.86 61.10 2,106,944 -0.65(-1.05%)
Nov 29, 2010 61.48 61.79 60.56 61.75 2,094,314 +0.14(+0.23%)
Nov 26, 2010 61.89 62.59 61.46 61.61 476,374 -0.46(-0.74%)
Nov 24, 2010 61.91 62.07 62.07 62.07 3,943,207 +0.07(+0.11%)
Nov 23, 2010 65.53 66.32 60.31 62.00 11,808,915 -3.90(-5.92%)
Nov 22, 2010 66.60 66.75 65.88 65.90 2,913,744 -1.05(-1.57%)
Nov 19, 2010 67.47 67.47 66.72 66.95 1,376,632 -0.45(-0.67%)
Nov 18, 2010 66.99 67.49 66.93 67.40 964,496 +0.65(+0.97%)
Nov 17, 2010 66.20 66.90 66.00 66.75 773,377 +0.50(+0.75%)
Nov 16, 2010 67.21 67.24 66.24 66.25 2,519,611 -0.95(-1.41%)
Nov 15, 2010 67.53 67.86 67.17 67.20 484,788 -0.29(-0.43%)
Nov 12, 2010 67.62 68.01 67.30 67.49 487,208 -0.38(-0.56%)
Nov 11, 2010 67.45 68.06 67.30 67.87 1,824,098 +0.71(+1.06%)
Nov 10, 2010 68.01 68.12 67.05 67.16 2,513,500 -0.85(-1.25%)
Nov 09, 2010 68.55 68.65 67.98 68.01 673,877 -0.61(-0.89%)
Nov 08, 2010 68.39 68.71 68.37 68.62 633,592 +0.06(+0.09%)
Nov 05, 2010 68.34 68.73 67.97 68.56 687,169 -0.04(-0.06%)
Nov 04, 2010 69.72 69.72 68.48 68.60 1,814,290 -0.71(-1.02%)
Nov 03, 2010 70.30 70.40 69.02 69.31 2,114,062 -1.12(-1.59%)
Nov 02, 2010 71.05 71.28 70.24 70.43 1,772,771 -0.57(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.