Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 86.74 88.99 86.06 88.97 953,529 +2.23(+2.57%)
Oct 26, 2012 86.74 86.74 86.74 0 +0.39(+0.45%)
Oct 25, 2012 85.76 86.69 85.69 86.35 864,751 +0.99(+1.16%)
Oct 24, 2012 84.32 85.77 83.54 85.36 857,055 +1.47(+1.75%)
Oct 23, 2012 80.37 85.15 78.49 83.89 1,560,386 +1.86(+2.27%)
Oct 19, 2012 82.59 83.20 81.77 82.03 836,336 -1.25(-1.50%)
Oct 18, 2012 82.96 83.53 82.71 83.28 319,012 +0.16(+0.19%)
Oct 17, 2012 82.58 83.13 82.09 83.12 322,559 +1.03(+1.25%)
Oct 16, 2012 80.83 82.40 80.83 82.09 428,675 +1.40(+1.74%)
Oct 15, 2012 80.05 80.79 79.03 80.69 471,621 +0.58(+0.72%)
Oct 12, 2012 80.81 81.44 79.84 80.11 408,021 -0.52(-0.64%)
Oct 11, 2012 81.56 81.83 80.42 80.63 360,445 -0.33(-0.41%)
Oct 10, 2012 82.05 82.21 80.62 80.96 325,706 -1.02(-1.24%)
Oct 09, 2012 82.49 82.64 81.67 81.98 221,587 -0.59(-0.71%)
Oct 08, 2012 82.02 82.62 81.95 82.57 162,261 +0.05(+0.06%)
Oct 06, 2012 83.11 83.51 82.25 82.52 209,149 +0.00(+0.00%)
Oct 05, 2012 83.11 83.51 82.25 82.52 209,149 -0.15(-0.18%)
Oct 04, 2012 82.49 82.84 82.21 82.67 380,074 +0.47(+0.57%)
Oct 03, 2012 82.50 82.73 81.76 82.20 357,972 -0.25(-0.30%)
Oct 02, 2012 83.23 83.41 81.85 82.45 492,344 -0.64(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.