Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 70.52 70.90 68.93 68.95 420,117 -2.48(-3.47%)
Oct 28, 2011 71.10 72.39 70.36 71.43 746,624 +0.21(+0.29%)
Oct 27, 2011 70.98 71.91 68.82 71.22 1,157,849 +1.94(+2.80%)
Oct 26, 2011 68.71 69.94 68.01 69.28 1,041,033 +1.30(+1.91%)
Oct 25, 2011 69.00 69.49 67.84 67.98 849,159 -1.30(-1.88%)
Oct 24, 2011 69.01 69.57 68.74 69.28 574,337 +0.27(+0.39%)
Oct 21, 2011 68.85 69.01 67.65 69.01 642,904 +1.03(+1.52%)
Oct 20, 2011 67.61 68.42 66.81 67.98 592,579 +0.34(+0.50%)
Oct 19, 2011 68.75 69.03 67.47 67.64 561,104 -1.29(-1.87%)
Oct 18, 2011 67.41 69.25 67.01 68.93 618,584 +1.32(+1.95%)
Oct 17, 2011 68.74 68.89 67.32 67.61 753,034 -1.44(-2.09%)
Oct 14, 2011 68.00 69.05 67.72 69.05 552,987 +1.54(+2.28%)
Oct 13, 2011 67.30 67.87 66.39 67.51 459,954 -0.25(-0.37%)
Oct 12, 2011 67.17 68.20 66.73 67.76 958,776 +1.05(+1.57%)
Oct 11, 2011 67.28 67.50 66.45 66.71 631,587 -1.14(-1.68%)
Oct 10, 2011 67.19 67.94 66.73 67.85 737,959 +1.78(+2.69%)
Oct 07, 2011 66.73 67.15 65.76 66.07 1,072,504 -0.17(-0.26%)
Oct 06, 2011 65.48 66.39 65.42 66.24 918,874 +0.95(+1.46%)
Oct 05, 2011 64.22 65.49 63.32 65.29 844,192 +1.32(+2.06%)
Oct 04, 2011 61.78 64.04 61.30 63.97 976,527 +1.50(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.