Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 103.28 104.15 102.07 103.24 1,207,250 -2.20(-2.09%)
Jan 30, 2014 108.01 108.85 104.99 105.44 1,350,027 -3.13(-2.88%)
Jan 29, 2014 106.63 109.20 106.63 108.57 542,401 +1.14(+1.06%)
Jan 28, 2014 106.85 108.29 106.70 107.43 298,673 +0.58(+0.54%)
Jan 27, 2014 108.94 109.38 106.68 106.85 895,660 -1.97(-1.81%)
Jan 24, 2014 109.96 110.31 108.65 108.82 739,709 -2.36(-2.12%)
Jan 23, 2014 111.51 112.38 110.54 111.18 423,786 -1.31(-1.16%)
Jan 22, 2014 112.27 112.65 111.47 112.49 389,097 +0.24(+0.21%)
Jan 21, 2014 112.59 113.16 111.92 112.25 468,806 +0.10(+0.09%)
Jan 17, 2014 112.15 112.15 112.15 0 +0.35(+0.31%)
Jan 16, 2014 110.98 111.95 110.61 111.80 349,789 +0.72(+0.65%)
Jan 15, 2014 109.40 111.12 109.22 111.08 539,163 -0.27(-0.24%)
Jan 14, 2014 110.05 111.45 109.66 111.35 376,197 +1.35(+1.23%)
Jan 13, 2014 109.75 110.97 109.46 110.00 577,371 -0.36(-0.33%)
Jan 10, 2014 109.64 110.44 109.18 110.36 303,696 +1.16(+1.06%)
Jan 09, 2014 109.79 110.49 109.07 109.20 327,486 -0.33(-0.30%)
Jan 08, 2014 109.55 109.99 108.81 109.53 458,161 -0.19(-0.17%)
Jan 07, 2014 109.64 109.91 109.24 109.72 279,521 +0.65(+0.60%)
Jan 06, 2014 109.64 109.68 108.73 109.07 583,215 +0.09(+0.08%)
Jan 03, 2014 109.91 110.14 108.98 108.98 498,810 -0.63(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.