Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 94.34 95.90 94.34 95.24 621,511 +0.55(+0.58%)
Jan 30, 2013 95.06 95.64 94.21 94.69 717,354 -0.30(-0.32%)
Jan 29, 2013 92.64 95.04 92.50 94.99 635,354 +2.02(+2.17%)
Jan 28, 2013 93.22 93.71 92.78 92.97 400,162 -0.25(-0.27%)
Jan 25, 2013 93.71 94.22 92.27 93.22 517,259 -0.05(-0.05%)
Jan 24, 2013 88.60 94.22 88.60 93.27 999,732 +0.40(+0.43%)
Jan 23, 2013 94.48 95.15 92.27 92.87 1,035,752 -2.07(-2.18%)
Jan 22, 2013 93.50 94.94 93.43 94.94 453,258 +1.33(+1.42%)
Jan 18, 2013 93.49 93.64 93.08 93.61 329,561 +0.29(+0.31%)
Jan 17, 2013 92.99 94.07 92.40 93.32 568,216 +1.05(+1.14%)
Jan 16, 2013 92.22 92.70 91.70 92.27 234,389 -0.29(-0.31%)
Jan 15, 2013 91.97 92.91 91.97 92.56 460,307 +0.26(+0.28%)
Jan 14, 2013 92.58 93.29 91.58 92.30 432,687 -0.61(-0.66%)
Jan 12, 2013 93.56 93.66 92.36 92.91 341,181 +0.00(+0.00%)
Jan 11, 2013 93.56 93.66 92.36 92.91 341,181 -0.58(-0.62%)
Jan 10, 2013 93.78 93.79 92.40 93.49 573,578 -0.05(-0.05%)
Jan 09, 2013 94.02 94.15 93.23 93.54 486,643 -0.20(-0.21%)
Jan 08, 2013 93.82 94.50 93.30 93.74 534,755 -0.03(-0.03%)
Jan 07, 2013 94.25 94.25 93.01 93.77 353,402 -0.99(-1.04%)
Jan 04, 2013 93.76 94.92 93.74 94.76 400,910 +0.98(+1.04%)
Jan 03, 2013 93.67 94.72 93.52 93.78 413,226 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.