Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.37	44.68	41.82	42.26	4,901,738	-4.57(-9.76%)
Jan 28, 2010	47.74	47.92	46.67	46.83	641,865	-0.72(-1.51%)
Jan 27, 2010	48.00	48.00	46.69	47.55	805,977	-0.58(-1.21%)
Jan 26, 2010	48.07	48.68	48.03	48.13	410,669	-0.35(-0.72%)
Jan 25, 2010	48.46	48.78	48.24	48.48	501,684	+0.37(+0.77%)
Jan 22, 2010	48.76	49.13	48.01	48.11	700,179	-0.79(-1.62%)
Jan 21, 2010	48.88	49.76	48.81	48.90	821,421	-0.09(-0.18%)
Jan 20, 2010	48.49	49.08	48.47	48.99	594,918	+0.08(+0.16%)
Jan 19, 2010	48.17	49.05	48.00	48.91	443,785	+0.66(+1.37%)
Jan 15, 2010		48.25	48.25	48.25	0	-0.09(-0.19%)
Jan 14, 2010	48.42	48.97	48.00	48.34	364,381	-0.53(-1.08%)
Jan 13, 2010	48.30	48.90	48.01	48.87	378,733	+0.72(+1.50%)
Jan 12, 2010	48.16	48.34	47.65	48.15	553,879	-0.45(-0.93%)
Jan 11, 2010	48.76	48.76	47.67	48.60	569,002	+0.40(+0.83%)
Jan 08, 2010	48.14	48.30	47.90	48.20	488,009	+0.04(+0.08%)
Jan 07, 2010	47.65	48.35	47.65	48.16	525,003	-0.08(-0.17%)
Jan 06, 2010	48.22	48.60	47.93	48.24	580,423	+0.02(+0.04%)
Jan 05, 2010	48.11	48.39	47.68	48.22	611,736	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.