Indicators

Agco Corp (NY: AGCO )

111.22 -0.92 (-0.82%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.46	68.07	67.23	67.30	832,152	-0.24(-0.36%)
Jun 27, 2019	67.46	67.75	66.84	67.55	574,392	+0.30(+0.44%)
Jun 26, 2019	67.03	67.95	66.70	67.25	814,200	+0.60(+0.90%)
Jun 25, 2019	67.15	67.15	66.27	66.65	832,157	+0.27(+0.41%)
Jun 24, 2019	66.20	66.76	65.72	66.38	887,957	+1.54(+2.37%)
Jun 21, 2019	64.99	65.33	64.66	64.85	638,406	-0.46(-0.70%)
Jun 20, 2019	65.66	65.78	64.99	65.31	1,027,504	+0.32(+0.49%)
Jun 19, 2019	64.88	65.19	64.56	64.99	584,597	+0.23(+0.35%)
Jun 18, 2019	63.68	65.12	63.46	64.76	572,614	+1.63(+2.58%)
Jun 17, 2019	63.05	63.40	62.51	63.13	677,735	+0.33(+0.53%)
Jun 14, 2019	62.73	63.25	61.87	62.80	629,185	+0.04(+0.07%)
Jun 13, 2019	62.07	63.07	61.76	62.76	795,416	+0.82(+1.32%)
Jun 12, 2019	61.24	62.00	60.99	61.94	666,689	+0.87(+1.42%)
Jun 11, 2019	61.40	62.14	60.67	61.07	465,528	+0.24(+0.40%)
Jun 10, 2019	60.73	61.31	60.64	60.83	376,683	+0.31(+0.52%)
Jun 07, 2019	60.30	60.83	60.13	60.52	437,168	+0.51(+0.85%)
Jun 06, 2019	60.48	60.88	59.45	60.01	623,217	-0.69(-1.14%)
Jun 05, 2019	60.68	61.32	59.96	60.70	547,283	+0.47(+0.78%)
Jun 04, 2019	59.09	60.35	58.66	60.23	697,809	+1.98(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.