Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.52	35.31	33.56	34.06	2,692,409	-0.13(-0.37%)
Aug 30, 2011	33.18	34.53	32.97	34.19	2,775,650	+0.87(+2.60%)
Aug 29, 2011	31.68	33.34	31.68	33.33	2,376,988	+2.37(+7.65%)
Aug 26, 2011	29.33	30.96	28.71	30.96	1,378,113	+1.19(+4.01%)
Aug 25, 2011	30.78	31.06	29.54	29.76	1,647,102	-0.77(-2.53%)
Aug 24, 2011	29.70	30.74	29.29	30.53	2,224,961	+0.73(+2.45%)
Aug 23, 2011	28.26	29.80	28.01	29.80	1,946,129	+1.72(+6.12%)
Aug 22, 2011	28.91	29.03	27.94	28.09	2,038,973	+0.14(+0.51%)
Aug 19, 2011	28.28	29.72	27.90	27.94	1,944,331	-0.91(-3.17%)
Aug 18, 2011	29.86	29.89	28.59	28.86	1,963,155	-2.31(-7.42%)
Aug 17, 2011	32.19	32.41	30.95	31.17	1,494,705	-1.04(-3.23%)
Aug 16, 2011	32.09	32.71	31.85	32.21	2,710,348	-0.26(-0.81%)
Aug 15, 2011	32.32	32.71	31.94	32.47	1,073,851	+0.47(+1.47%)
Aug 12, 2011	31.46	32.40	31.39	32.01	2,492,038	+0.90(+2.89%)
Aug 11, 2011	29.36	31.65	29.32	31.11	3,484,361	+2.35(+8.19%)
Aug 10, 2011	30.42	30.72	28.71	28.75	4,390,583	-2.60(-8.29%)
Aug 09, 2011	29.99	31.35	28.75	31.35	3,609,393	+2.89(+10.14%)
Aug 08, 2011	29.99	30.61	28.30	28.47	2,901,336	-3.13(-9.91%)
Aug 05, 2011	33.06	33.20	30.71	31.60	4,554,693	-0.81(-2.50%)
Aug 04, 2011	34.68	34.80	32.40	32.41	4,404,768	-2.92(-8.26%)
Aug 03, 2011	35.54	35.95	34.30	35.33	2,841,446	-0.14(-0.40%)
Aug 02, 2011	37.36	37.83	35.45	35.47	2,752,631	-2.28(-6.04%)
Aug 01, 2011	38.55	38.83	37.25	37.75	2,262,676	+0.05(+0.13%)
Jul 29, 2011	36.13	38.37	36.13	37.71	2,656,949	+0.85(+2.31%)
Jul 28, 2011	39.93	40.23	36.67	36.86	4,269,265	-2.53(-6.42%)
Jul 27, 2011	40.35	40.96	39.09	39.38	3,450,367	-1.22(-3.00%)
Jul 26, 2011	40.58	40.60	39.81	40.60	2,441,788	+0.18(+0.43%)
Jul 25, 2011	38.49	40.85	38.49	40.43	3,564,384	+1.51(+3.88%)
Jul 22, 2011	38.62	38.96	38.59	38.92	1,951,010	+0.09(+0.23%)
Jul 21, 2011	38.14	38.88	37.75	38.83	1,754,986	+0.75(+1.96%)
Jul 20, 2011	38.58	38.76	37.69	38.08	1,669,483	-0.20(-0.52%)
Jul 19, 2011	38.65	38.80	37.82	38.28	2,032,662	+0.79(+2.10%)
Jul 18, 2011	38.34	38.34	37.13	37.49	2,033,857	-0.98(-2.54%)
Jul 15, 2011	39.01	39.10	38.10	38.47	2,041,200	-0.28(-0.72%)
Jul 14, 2011	40.07	40.39	38.53	38.75	2,016,536	-1.11(-2.77%)
Jul 13, 2011	39.30	40.20	39.27	39.85	2,536,505	+0.75(+1.91%)
Jul 12, 2011	39.44	39.91	38.61	39.11	3,061,929	-0.89(-2.23%)
Jul 11, 2011	41.31	41.37	39.77	40.00	2,639,876	-2.05(-4.88%)
Jul 08, 2011	40.20	42.13	39.90	42.05	3,475,082	+1.19(+2.92%)
Jul 07, 2011	40.44	40.98	40.21	40.86	2,127,371	+0.99(+2.49%)
Jul 06, 2011	39.58	39.86	38.88	39.86	1,904,256	+0.05(+0.12%)
Jul 05, 2011	39.81	40.12	39.34	39.81	1,412,070	-0.19(-0.48%)
Jul 01, 2011	39.38	40.16	38.79	40.00	1,404,054	+0.76(+1.92%)
Jun 30, 2011	38.50	39.38	38.17	39.25	2,214,280	+0.41(+1.04%)
Jun 29, 2011	37.99	39.14	37.83	38.84	1,926,076	+1.14(+3.02%)
Jun 28, 2011	37.17	37.73	37.06	37.71	1,140,984	+0.69(+1.87%)
Jun 27, 2011	36.40	37.31	35.96	37.02	1,356,411	+0.63(+1.73%)
Jun 24, 2011	36.98	37.22	36.34	36.39	1,236,742	-0.47(-1.27%)
Jun 23, 2011	37.06	37.06	36.01	36.86	2,499,675	-0.86(-2.28%)
Jun 22, 2011	37.37	38.57	37.37	37.71	1,745,568	+0.18(+0.49%)
Jun 21, 2011	36.78	37.81	36.67	37.53	1,855,130	+0.97(+2.65%)
Jun 20, 2011	36.41	36.64	36.35	36.56	1,218,604	+0.49(+1.37%)
Jun 17, 2011	36.55	36.84	35.84	36.07	2,074,549	+0.04(+0.11%)
Jun 16, 2011	36.83	37.53	35.43	36.03	2,236,316	-0.83(-2.26%)
Jun 15, 2011	37.25	37.85	36.74	36.86	1,715,972	-0.85(-2.26%)
Jun 14, 2011	37.68	38.14	37.39	37.71	1,298,926	+0.55(+1.48%)
Jun 13, 2011	37.83	38.08	36.77	37.17	1,386,159	-0.50(-1.33%)
Jun 10, 2011	38.16	38.18	37.25	37.67	1,616,110	-0.69(-1.80%)
Jun 09, 2011	37.52	38.64	37.52	38.36	2,722,560	+0.95(+2.53%)
Jun 08, 2011	38.24	38.42	37.29	37.41	1,731,763	-0.91(-2.39%)
Jun 07, 2011	38.94	39.03	38.13	38.33	1,285,725	-0.42(-1.09%)
Jun 06, 2011	39.13	39.41	38.57	38.75	1,270,895	-0.39(-1.00%)
Jun 03, 2011	39.37	40.08	38.97	39.14	1,506,633	+0.80(+2.10%)
May 24, 2011	38.41	38.76	37.77	38.34	1,951,551	+0.30(+0.79%)
May 23, 2011	39.21	39.21	38.00	38.03	2,448,907	-1.74(-4.38%)
May 20, 2011	40.39	40.40	39.42	39.77	1,211,007	-0.83(-2.06%)
May 19, 2011	41.08	41.41	40.27	40.61	1,653,622	-0.20(-0.49%)
May 18, 2011	39.42	40.91	38.81	40.81	2,429,930	+1.35(+3.43%)
May 17, 2011	40.07	40.07	38.57	39.46	2,709,193	-0.89(-2.21%)
May 16, 2011	40.34	41.32	40.04	40.35	1,468,738	-0.20(-0.49%)
May 13, 2011	41.54	41.89	40.39	40.55	2,324,529	-0.89(-2.15%)
May 12, 2011	43.13	43.29	41.32	41.44	3,032,252	-1.73(-4.02%)
May 11, 2011	44.74	44.93	42.95	43.17	1,339,307	-1.53(-3.43%)
May 10, 2011	44.42	44.88	44.23	44.70	1,030,539	+0.52(+1.17%)
May 09, 2011	43.72	44.57	43.46	44.19	1,049,497	+0.51(+1.17%)
May 06, 2011	44.04	44.53	43.40	43.68	1,508,228	+0.52(+1.20%)
May 05, 2011	42.99	43.76	42.54	43.16	1,291,007	-0.32(-0.73%)
May 04, 2011	44.79	44.86	42.95	43.48	1,785,415	-1.23(-2.76%)
May 03, 2011	46.05	46.08	44.57	44.71	1,889,350	-1.51(-3.27%)
May 02, 2011	46.27	46.33	46.11	46.22	1,975,505	+0.44(+0.96%)
Apr 29, 2011	45.53	46.04	45.45	45.79	1,680,590	+0.48(+1.05%)
Apr 28, 2011	45.88	46.29	44.93	45.31	1,426,506	-0.60(-1.32%)
Apr 27, 2011	45.85	45.98	43.89	45.91	2,774,173	+0.59(+1.30%)
Apr 26, 2011	47.50	47.56	44.95	45.32	5,285,387	+1.66(+3.81%)
Apr 25, 2011	43.50	43.86	42.95	43.66	1,663,613	+0.47(+1.09%)
Apr 21, 2011	42.68	43.23	42.38	43.19	2,513,587	+0.65(+1.53%)
Apr 20, 2011	41.98	42.69	41.65	42.54	1,895,090	+1.34(+3.24%)
Apr 19, 2011	40.13	41.29	40.13	41.21	1,133,252	+1.20(+3.00%)
Apr 18, 2011	40.55	40.74	39.32	40.00	1,623,488	-1.28(-3.10%)
Apr 15, 2011	41.04	41.35	40.39	41.29	1,872,189	+0.39(+0.95%)
Apr 14, 2011	39.83	41.28	39.69	40.90	2,849,599	+0.82(+2.04%)
Apr 13, 2011	40.75	41.03	39.78	40.08	1,770,418	-0.38(-0.94%)
Apr 12, 2011	41.28	41.37	40.21	40.46	1,349,003	-1.18(-2.83%)
Apr 11, 2011	42.39	42.57	41.38	41.63	1,132,832	-0.52(-1.23%)
Apr 08, 2011	43.04	43.30	41.81	42.15	1,132,633	-0.65(-1.52%)
Apr 07, 2011	42.86	43.62	42.69	42.80	1,369,920	-0.05(-0.11%)
Apr 06, 2011	43.50	43.56	42.45	42.85	1,055,954	-0.35(-0.81%)
Apr 05, 2011	43.73	43.88	43.15	43.20	1,337,268	-0.62(-1.42%)
Apr 04, 2011	43.78	43.99	43.53	43.82	1,103,229	+0.13(+0.29%)
Apr 01, 2011	44.43	44.43	43.54	43.69	1,934,405	-0.02(-0.04%)
Mar 31, 2011	43.34	44.55	43.34	43.71	2,192,626	+0.65(+1.51%)
Mar 30, 2011	43.01	43.24	42.61	43.06	1,107,782	+0.29(+0.69%)
Mar 29, 2011	43.03	43.08	42.45	42.76	981,187	-0.37(-0.85%)
Mar 28, 2011	43.34	43.73	43.10	43.13	1,254,080	-0.12(-0.28%)
Mar 25, 2011	42.93	43.51	42.55	43.25	1,554,369	+0.38(+0.89%)
Mar 24, 2011	42.57	42.90	41.87	42.87	886,857	+0.67(+1.58%)
Mar 23, 2011	41.68	42.35	41.52	42.20	1,038,184	+0.52(+1.24%)
Mar 22, 2011	41.86	41.93	41.20	41.68	1,094,070	-0.04(-0.10%)
Mar 21, 2011	41.48	41.86	41.32	41.72	1,379,498	+0.91(+2.22%)
Mar 18, 2011	41.13	41.60	40.74	40.82	1,782,493	+0.33(+0.81%)
Mar 17, 2011	40.70	40.78	40.06	40.49	1,415,189	+0.93(+2.35%)
Mar 16, 2011	39.62	40.68	39.07	39.56	1,490,382	-0.34(-0.86%)
Mar 15, 2011	39.67	40.36	38.58	39.90	2,845,434	-0.82(-2.01%)
Mar 14, 2011	40.44	41.33	40.08	40.72	1,473,257	-0.04(-0.10%)
Mar 11, 2011	40.35	41.11	39.66	40.76	2,014,236	+0.06(+0.14%)
Mar 10, 2011	41.83	41.83	40.55	40.70	2,403,131	-1.81(-4.26%)
Mar 09, 2011	43.70	43.81	42.39	42.52	1,851,420	-1.22(-2.78%)
Mar 08, 2011	43.19	44.16	42.54	43.73	1,565,107	+0.64(+1.49%)
Mar 07, 2011	44.62	44.62	42.84	43.09	1,302,292	-0.97(-2.20%)
Mar 04, 2011	44.45	44.55	43.29	44.06	1,048,412	-0.25(-0.56%)
Mar 03, 2011	42.99	44.82	42.99	44.31	1,839,925	+1.79(+4.21%)
Mar 02, 2011	42.38	42.99	41.79	42.52	1,509,089	-0.14(-0.34%)
Mar 01, 2011	43.77	43.85	42.22	42.66	1,717,878	-0.90(-2.06%)
Feb 28, 2011	43.45	43.68	42.94	43.56	2,177,381	+0.68(+1.58%)
Feb 25, 2011	42.15	42.99	42.13	42.88	1,325,003	+0.87(+2.08%)
Feb 24, 2011	42.15	42.59	40.78	42.01	1,811,495	-0.08(-0.19%)
Feb 23, 2011	42.69	42.76	40.86	42.09	2,118,200	-0.57(-1.34%)
Feb 22, 2011	44.54	44.77	42.43	42.66	2,033,112	-2.39(-5.30%)
Feb 18, 2011	45.37	45.37	44.32	45.05	1,792,232	-0.10(-0.21%)
Feb 17, 2011	44.39	45.48	44.09	45.14	2,630,194	+0.66(+1.48%)
Feb 16, 2011	43.51	44.97	43.36	44.48	3,943,265	+1.84(+4.33%)
Feb 15, 2011	42.65	43.16	42.45	42.64	2,886,196	-0.14(-0.33%)
Feb 14, 2011	42.92	43.03	42.26	42.78	1,764,427	-0.16(-0.37%)
Feb 11, 2011	42.23	42.98	41.82	42.94	1,894,734	+0.92(+2.20%)
Feb 10, 2011	41.54	42.15	41.26	42.02	2,174,241	+0.80(+1.95%)
Feb 09, 2011	41.73	42.43	41.03	41.21	2,724,457	-0.38(-0.92%)
Feb 08, 2011	41.36	42.97	41.03	41.60	4,217,780	-0.91(-2.15%)
Feb 07, 2011	41.65	42.67	41.62	42.51	1,966,205	+0.99(+2.37%)
Feb 04, 2011	40.81	41.60	40.74	41.52	963,129	+0.75(+1.83%)
Feb 03, 2011	40.55	41.11	40.09	40.78	1,235,591	+0.25(+0.61%)
Feb 02, 2011	40.60	41.26	40.41	40.53	1,980,043	-0.19(-0.47%)
Feb 01, 2011	40.74	41.14	40.53	40.72	2,747,666	+0.41(+1.01%)
Jan 31, 2011	39.83	40.56	39.83	40.31	1,475,577	+0.55(+1.38%)
Jan 28, 2011	40.95	41.30	39.62	39.77	1,951,319	-1.13(-2.76%)
Jan 27, 2011	41.65	42.05	40.51	40.90	2,109,271	-0.68(-1.64%)
Jan 26, 2011	40.95	42.06	40.87	41.58	1,470,816	+0.78(+1.91%)
Jan 25, 2011	41.26	41.32	39.98	40.80	1,192,260	-0.44(-1.06%)
Jan 24, 2011	40.89	41.69	40.83	41.24	1,137,820	+0.42(+1.03%)
Jan 21, 2011	40.86	41.27	40.48	40.82	1,212,626	+0.35(+0.86%)
Jan 20, 2011	41.34	41.44	39.84	40.47	3,142,089	-1.03(-2.47%)
Jan 19, 2011	42.68	42.70	41.13	41.49	2,223,073	-1.17(-2.74%)
Jan 18, 2011	42.76	43.11	42.10	42.66	5,007,084	-0.07(-0.17%)
Jan 14, 2011	43.86	43.86	42.23	42.73	3,118,660	-1.30(-2.96%)
Jan 13, 2011	44.01	44.67	43.50	44.04	2,214,635	+0.21(+0.49%)
Jan 12, 2011	43.13	44.01	43.11	43.82	2,501,077	+1.12(+2.63%)
Jan 11, 2011	41.79	42.86	41.69	42.70	1,550,619	+1.20(+2.89%)
Jan 10, 2011	41.17	41.79	40.67	41.50	1,907,023	+0.17(+0.40%)
Jan 07, 2011	41.74	41.97	40.38	41.33	1,918,335	-0.29(-0.69%)
Jan 06, 2011	42.17	42.69	41.23	41.62	1,963,226	-0.44(-1.04%)
Jan 05, 2011	41.40	42.29	41.03	42.06	1,666,725	+0.53(+1.28%)
Jan 04, 2011	42.26	42.31	40.69	41.52	1,479,926	-0.53(-1.27%)
Jan 03, 2011	40.72	42.32	40.63	42.06	2,868,620	+1.77(+4.40%)
Dec 31, 2010	40.24	40.63	40.19	40.28	853,820	-0.09(-0.22%)
Dec 30, 2010	40.55	40.81	40.33	40.37	622,863	-0.14(-0.33%)
Dec 29, 2010	40.43	40.96	40.28	40.51	639,651	+0.21(+0.53%)
Dec 28, 2010	40.35	40.48	39.99	40.29	496,127	+0.13(+0.32%)
Dec 27, 2010	40.04	40.29	39.93	40.16	407,350	-0.03(-0.08%)
Dec 23, 2010	40.13	40.35	39.98	40.20	705,134	-0.06(-0.14%)
Dec 22, 2010	39.96	40.39	39.93	40.25	1,369,032	+0.23(+0.58%)
Dec 21, 2010	38.68	40.15	38.44	40.02	2,026,090	+1.51(+3.92%)
Dec 20, 2010	37.68	38.57	37.33	38.51	1,568,300	+1.09(+2.91%)
Dec 17, 2010	36.99	37.96	36.94	37.42	2,665,888	+0.38(+1.03%)
Dec 16, 2010	37.14	37.32	36.67	37.04	1,460,296	-0.11(-0.30%)
Dec 15, 2010	38.18	38.44	37.05	37.15	2,014,856	-1.15(-3.01%)
Dec 14, 2010	38.28	39.24	38.06	38.30	2,343,566	+0.10(+0.25%)
Dec 13, 2010	37.95	38.67	37.81	38.21	1,117,556	+0.68(+1.82%)
Dec 10, 2010	37.26	38.07	37.26	37.52	1,022,386	-0.25(-0.65%)
Dec 09, 2010	37.71	38.22	37.55	37.77	1,816,348	+0.37(+0.98%)
Dec 08, 2010	38.11	38.23	36.80	37.40	1,974,377	-0.64(-1.67%)
Dec 07, 2010	37.04	39.23	36.67	38.04	4,806,926	+1.39(+3.80%)
Dec 06, 2010	36.55	36.74	36.30	36.65	1,695,318	-0.06(-0.15%)
Dec 03, 2010	36.31	36.82	36.20	36.70	1,475,458	+0.16(+0.44%)
Dec 02, 2010	35.44	36.58	35.44	36.55	1,187,453	+1.12(+3.17%)
Dec 01, 2010	37.60	37.60	35.13	35.42	2,823,725	-0.47(-1.31%)
Nov 30, 2010	35.11	36.16	34.84	35.89	2,249,616	+0.40(+1.12%)
Nov 29, 2010	36.34	36.38	35.25	35.50	1,944,829	-1.10(-3.00%)
Nov 26, 2010	36.72	36.89	36.36	36.59	690,176	-0.43(-1.16%)
Nov 24, 2010	36.28	37.02	37.02	37.02	1,501,780	+0.60(+1.66%)
Nov 23, 2010	36.43	36.47	35.81	36.42	1,292,277	-0.41(-1.12%)
Nov 22, 2010	37.30	37.37	36.47	36.83	1,663,389	-0.71(-1.89%)
Nov 19, 2010	36.75	37.57	36.43	37.54	1,721,852	+1.12(+3.08%)
Nov 18, 2010	36.24	36.76	36.14	36.42	1,159,279	+0.56(+1.57%)
Nov 17, 2010	35.40	36.20	35.29	35.85	1,424,514	+0.41(+1.17%)
Nov 16, 2010	36.11	36.11	34.64	35.44	1,741,790	-0.93(-2.56%)
Nov 15, 2010	37.03	37.35	36.30	36.37	2,550,698	+0.22(+0.62%)
Nov 12, 2010	36.75	37.10	35.62	36.15	2,433,931	-0.95(-2.55%)
Nov 11, 2010	36.18	37.56	36.16	37.09	2,492,473	+0.60(+1.63%)
Nov 10, 2010	35.91	36.66	35.56	36.50	1,943,225	+0.55(+1.53%)
Nov 09, 2010	35.78	36.98	35.45	35.95	3,739,391	+0.63(+1.78%)
Nov 08, 2010	35.22	35.37	35.00	35.32	1,129,358	-0.02(-0.07%)
Nov 05, 2010	35.13	35.35	34.97	35.35	971,335	+0.11(+0.32%)
Nov 04, 2010	34.34	35.33	34.27	35.23	1,946,881	+1.24(+3.65%)
Nov 03, 2010	33.97	34.45	33.25	33.99	1,402,146	+0.01(+0.02%)
Nov 02, 2010	33.85	34.25	33.74	33.99	1,252,043	+0.42(+1.26%)
Nov 01, 2010	33.86	34.27	33.20	33.56	1,687,107	-0.21(-0.61%)
Oct 29, 2010	33.40	34.03	33.28	33.77	1,261,527	+0.30(+0.90%)
Oct 28, 2010	33.26	34.07	33.10	33.47	962,548	-0.12(-0.36%)
Oct 27, 2010	33.51	33.67	32.49	33.59	3,122,718	-1.26(-3.63%)
Oct 25, 2010	35.19	36.62	34.84	34.85	3,885,016	-0.15(-0.43%)
Oct 22, 2010	35.27	35.38	34.69	35.00	2,095,813	+0.47(+1.36%)
Oct 21, 2010	34.19	35.17	34.08	34.53	2,873,193	+0.72(+2.12%)
Oct 20, 2010	33.17	34.24	32.99	33.82	1,731,430	+0.81(+2.46%)
Oct 19, 2010	33.33	33.60	32.61	33.01	2,145,158	-0.97(-2.86%)
Oct 18, 2010	34.10	34.10	33.68	33.98	1,524,065	-0.14(-0.40%)
Oct 15, 2010	33.36	34.18	32.99	34.11	1,691,552	+0.91(+2.73%)
Oct 14, 2010	33.85	34.05	33.19	33.21	3,618,582	-0.65(-1.93%)
Oct 13, 2010	34.12	34.39	33.81	33.86	2,036,308	+0.12(+0.35%)
Oct 12, 2010	33.29	33.81	32.68	33.74	2,042,847	+0.68(+2.04%)
Oct 11, 2010	32.94	33.71	32.32	33.06	2,822,701	+0.76(+2.34%)
Oct 08, 2010	32.31	34.41	31.93	32.31	8,087,021	+1.13(+3.62%)
Oct 07, 2010	30.72	31.19	30.52	31.18	5,249	+0.58(+1.90%)
Oct 06, 2010	30.40	31.04	30.29	30.60	1,942,714	+0.08(+0.26%)
Oct 05, 2010	29.81	30.62	29.72	30.52	14,013	+1.01(+3.42%)
Oct 04, 2010	29.98	30.14	29.04	29.51	2,355,424	-0.52(-1.75%)
Oct 01, 2010	30.03	31.29	29.96	30.03	3,431,741	-0.99(-3.19%)
Sep 30, 2010	31.02	31.94	30.57	31.02	2,078,436	-0.57(-1.80%)
Sep 29, 2010	31.77	31.89	31.46	31.59	2,764	-0.21(-0.68%)
Sep 28, 2010	31.91	32.02	31.25	31.81	1,318,574	+0.02(+0.07%)
Sep 27, 2010	31.96	32.39	31.75	31.78	2,380,395	-0.17(-0.55%)
Sep 24, 2010	31.78	32.08	31.56	31.96	1,641,690	+0.55(+1.75%)
Sep 23, 2010	31.21	31.77	31.11	31.41	4,069	-0.04(-0.13%)
Sep 22, 2010	31.70	31.85	31.40	31.45	1,596,701	-0.30(-0.95%)
Sep 21, 2010	31.90	32.36	31.50	31.75	1,257	-0.10(-0.32%)
Sep 20, 2010	31.81	31.95	31.50	31.85	1,649,944	+0.06(+0.20%)
Sep 17, 2010	31.79	32.04	30.46	31.79	1,763,472	+0.84(+2.72%)
Sep 15, 2010	30.79	31.04	30.39	30.95	869,505	+0.06(+0.21%)
Sep 14, 2010	30.88	31.23	30.79	30.88	7,272	-0.07(-0.23%)
Sep 13, 2010	30.62	31.61	30.51	30.96	2,802,467	+0.64(+2.10%)
Sep 10, 2010	29.84	30.51	29.52	30.32	3,170,284	+0.50(+1.68%)
Sep 09, 2010	29.42	30.02	29.35	29.82	12,783	+0.68(+2.35%)
Sep 08, 2010	28.90	29.25	28.82	29.14	9,652	+0.34(+1.19%)
Sep 07, 2010	29.18	29.37	28.74	28.79	13,370	-0.55(-1.87%)
Sep 03, 2010	29.08	29.76	28.92	29.34	1,745,075	+0.77(+2.70%)
Sep 02, 2010	27.38	28.73	27.19	28.57	10,269	+1.24(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Statesman Examiner