Indicators

Agco Corp (NY: AGCO )

118.94 +2.98 (+2.57%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.12	40.83	40.10	40.53	617,179	+0.17(+0.42%)
Jul 28, 2016	40.71	40.90	40.32	40.36	487,739	-0.42(-1.03%)
Jul 27, 2016	40.91	41.21	40.69	40.78	742,504	+0.04(+0.10%)
Jul 26, 2016	40.05	41.04	40.05	40.74	1,127,444	+0.97(+2.43%)
Jul 25, 2016	40.14	40.14	39.00	39.77	1,534,824	-1.09(-2.66%)
Jul 22, 2016	41.18	41.39	40.35	40.86	903,526	-0.64(-1.54%)
Jul 21, 2016	41.56	42.26	41.41	41.50	1,033,015	+0.37(+0.90%)
Jul 20, 2016	41.29	41.53	41.06	41.13	564,366	-0.10(-0.24%)
Jul 19, 2016	41.68	41.68	40.91	41.23	493,065	-0.77(-1.84%)
Jul 18, 2016	41.20	42.08	41.15	42.00	649,792	+0.50(+1.20%)
Jul 15, 2016	41.52	41.76	41.20	41.51	662,833	+0.08(+0.18%)
Jul 14, 2016	41.65	41.93	41.37	41.43	808,730	+0.40(+0.98%)
Jul 13, 2016	41.47	41.52	40.70	41.03	1,058,128	-0.06(-0.14%)
Jul 12, 2016	40.79	41.22	40.45	41.09	572,961	+0.82(+2.05%)
Jul 11, 2016	40.63	40.69	40.08	40.26	388,558	+0.12(+0.29%)
Jul 08, 2016	39.75	39.29	39.29	40.14	696,414	+0.85(+2.16%)
Jul 07, 2016	39.55	39.82	39.02	39.29	736,976	-0.03(-0.09%)
Jul 06, 2016	38.65	39.33	38.49	39.33	1,180,880	+0.43(+1.10%)
Jul 05, 2016	39.29	39.52	38.27	38.90	1,033,615	-0.81(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.