Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 114.92 118.37 114.65 118.07 748,492 +2.61(+2.26%)
Jun 29, 2021 118.08 119.14 115.14 115.46 786,311 -1.91(-1.63%)
Jun 28, 2021 119.25 119.25 116.16 117.37 1,174,133 -1.74(-1.46%)
Jun 25, 2021 116.44 119.22 115.67 119.11 1,740,486 +3.76(+3.26%)
Jun 24, 2021 115.85 116.37 114.10 115.35 568,761 +0.56(+0.49%)
Jun 23, 2021 113.39 115.41 112.87 114.79 581,904 +1.32(+1.17%)
Jun 22, 2021 112.92 114.03 111.71 113.47 620,197 +0.54(+0.48%)
Jun 21, 2021 112.16 114.17 111.91 112.92 588,579 +2.13(+1.92%)
Jun 18, 2021 110.06 112.13 108.66 110.80 1,345,812 +0.54(+0.49%)
Jun 17, 2021 113.59 114.21 107.06 110.25 1,017,519 -3.50(-3.07%)
Jun 16, 2021 114.51 114.58 113.14 113.75 502,810 -0.99(-0.86%)
Jun 15, 2021 114.78 115.12 113.29 114.74 686,454 +0.31(+0.27%)
Jun 14, 2021 117.77 118.19 113.65 114.43 725,656 -4.03(-3.40%)
Jun 11, 2021 119.78 120.65 117.62 118.46 612,252 +0.52(+0.44%)
Jun 10, 2021 121.69 123.16 117.47 117.94 710,266 -2.75(-2.28%)
Jun 09, 2021 123.15 124.45 120.32 120.69 828,890 -2.95(-2.39%)
Jun 08, 2021 123.72 124.91 122.17 123.65 631,386 -0.04(-0.03%)
Jun 07, 2021 123.47 123.97 121.71 123.68 643,957 +0.33(+0.26%)
Jun 04, 2021 123.70 124.65 122.73 123.36 499,190 +0.20(+0.16%)
Jun 03, 2021 123.48 124.63 122.71 123.16 461,515 -1.13(-0.91%)
Jun 02, 2021 127.25 127.34 124.08 124.29 646,746 -2.92(-2.29%)
Jun 01, 2021 127.28 128.89 126.30 127.20 472,293 +1.90(+1.52%)
May 28, 2021 126.22 126.38 123.66 125.30 382,913 -0.32(-0.25%)
May 27, 2021 126.17 126.45 124.30 125.62 859,546 +2.39(+1.94%)
May 26, 2021 122.14 123.37 120.70 123.23 958,888 +0.60(+0.49%)
May 25, 2021 121.78 125.25 121.16 122.63 912,718 +1.79(+1.48%)
May 24, 2021 120.98 121.74 120.12 120.84 820,976 +0.48(+0.40%)
May 21, 2021 121.63 124.07 120.26 120.36 989,634 +0.60(+0.50%)
May 20, 2021 122.61 122.77 118.03 119.76 1,576,918 -2.60(-2.12%)
May 19, 2021 126.02 126.17 119.59 122.36 1,904,663 -6.53(-5.07%)
May 18, 2021 136.18 136.45 128.82 128.89 608,058 -6.55(-4.83%)
May 17, 2021 131.91 136.03 130.20 135.44 806,521 +3.31(+2.51%)
May 14, 2021 133.18 133.95 131.59 132.12 851,703 +0.82(+0.63%)
May 13, 2021 129.88 131.82 128.47 131.30 874,857 +1.50(+1.15%)
May 12, 2021 133.39 134.86 129.42 129.80 649,144 -3.55(-2.67%)
May 11, 2021 134.13 135.26 131.18 133.36 813,975 -3.31(-2.42%)
May 10, 2021 140.30 140.95 136.56 136.67 556,141 -2.41(-1.74%)
May 07, 2021 136.85 139.40 134.54 139.08 593,216 +1.16(+0.84%)
May 06, 2021 133.63 138.01 133.48 137.93 667,399 +3.88(+2.89%)
May 05, 2021 134.88 135.54 131.33 134.05 749,499 -0.38(-0.28%)
May 04, 2021 131.32 134.80 129.37 134.43 892,831 +1.78(+1.34%)
May 03, 2021 131.73 133.57 131.03 132.65 887,460 +4.06(+3.16%)
Apr 30, 2021 129.54 130.48 127.83 128.58 1,171,701 -1.78(-1.37%)
Apr 29, 2021 135.80 137.07 128.56 130.36 1,320,001 -7.24(-5.26%)
Apr 28, 2021 138.59 139.77 136.64 137.61 795,797 -0.39(-0.28%)
Apr 27, 2021 137.61 138.45 135.86 138.00 521,969 +0.53(+0.38%)
Apr 26, 2021 135.71 138.44 135.71 137.47 1,397,754 +2.01(+1.48%)
Apr 23, 2021 132.37 137.42 131.96 135.46 848,164 +4.98(+3.82%)
Apr 22, 2021 130.88 132.90 130.44 130.48 540,557 -0.03(-0.02%)
Apr 21, 2021 128.24 131.06 127.22 130.50 617,037 +2.62(+2.05%)
Apr 20, 2021 132.76 132.93 126.22 127.89 765,379 -5.81(-4.34%)
Apr 19, 2021 133.97 134.72 132.31 133.69 440,338 -0.14(-0.11%)
Apr 16, 2021 135.06 135.55 133.39 133.84 469,134 +0.77(+0.58%)
Apr 15, 2021 133.11 134.00 131.07 133.07 473,823 +0.32(+0.24%)
Apr 14, 2021 130.58 133.67 130.58 132.75 560,548 +1.89(+1.45%)
Apr 13, 2021 132.70 133.10 129.84 130.86 534,211 -0.24(-0.18%)
Apr 12, 2021 130.28 131.45 129.04 131.10 446,974 +1.43(+1.10%)
Apr 09, 2021 128.80 130.01 127.63 129.67 482,865 +1.54(+1.20%)
Apr 08, 2021 126.57 128.20 125.14 128.13 539,674 +1.23(+0.97%)
Apr 07, 2021 127.98 128.53 126.11 126.89 362,065 -1.13(-0.88%)
Apr 06, 2021 127.92 130.41 127.67 128.02 615,299 -0.48(-0.37%)
Apr 05, 2021 129.00 129.57 127.19 128.50 340,645 +1.23(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.