Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.11	39.16	38.01	39.08	731,858	+0.80(+2.08%)
Dec 28, 2012	38.49	38.53	38.18	38.29	667,720	-0.57(-1.46%)
Dec 27, 2012	38.77	38.97	38.38	38.85	1,002,911	+0.14(+0.35%)
Dec 26, 2012	38.70	39.22	38.65	38.72	476,538	+0.00(+0.00%)
Dec 24, 2012	38.61	38.88	38.30	38.72	252,286	-0.06(-0.14%)
Dec 21, 2012	38.53	38.83	38.24	38.77	1,497,373	-0.39(-1.00%)
Dec 20, 2012	38.93	39.29	38.72	39.16	1,236,100	+0.23(+0.59%)
Dec 19, 2012	39.43	39.58	38.93	38.93	1,031,467	-0.42(-1.07%)
Dec 18, 2012	39.14	39.71	39.10	39.36	1,210,000	+0.21(+0.53%)
Dec 17, 2012	39.11	39.28	38.97	39.15	1,088,788	+0.28(+0.72%)
Dec 14, 2012	38.79	39.37	38.76	38.87	1,170,967	-0.07(-0.18%)
Dec 13, 2012	38.95	39.23	38.62	38.94	2,176,587	-0.22(-0.57%)
Dec 12, 2012	38.55	39.49	38.43	39.16	1,884,874	+0.86(+2.25%)
Dec 11, 2012	36.99	38.62	36.54	38.30	2,867,580	+1.29(+3.49%)
Dec 10, 2012	36.97	37.21	36.72	37.01	1,680,272	-0.10(-0.28%)
Dec 07, 2012	36.95	37.27	36.86	37.12	1,155,786	+0.25(+0.69%)
Dec 06, 2012	37.14	37.18	36.65	36.86	1,298,964	-0.25(-0.67%)
Dec 05, 2012	36.79	37.40	36.73	37.11	814,854	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.