Indicators

Abbott Laboratories (NY: ABT )

116.59 +1.29 (+1.12%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.37	26.37	26.02	26.07	31,847,708	-0.29(-1.10%)
Sep 27, 2012	26.35	26.49	26.26	26.36	9,436,827	+0.05(+0.19%)
Sep 26, 2012	26.46	26.53	26.27	26.31	15,051,460	-0.14(-0.55%)
Sep 25, 2012	26.55	26.78	26.45	26.46	18,679,162	-0.02(-0.06%)
Sep 24, 2012	26.47	26.54	26.37	26.47	10,814,865	-0.00(-0.01%)
Sep 21, 2012	26.58	26.62	26.48	26.48	24,547,036	-0.09(-0.34%)
Sep 20, 2012	26.29	26.57	26.23	26.57	14,865,907	+0.19(+0.74%)
Sep 19, 2012	26.26	26.47	26.25	26.37	14,460,189	+0.17(+0.64%)
Sep 18, 2012	26.16	26.29	26.09	26.21	13,694,874	-0.08(-0.30%)
Sep 17, 2012	25.92	26.31	25.92	26.29	17,293,914	+0.32(+1.25%)
Sep 14, 2012	26.31	26.31	25.85	25.96	18,581,484	-0.38(-1.44%)
Sep 13, 2012	25.73	26.34	25.73	26.34	20,883,130	+0.54(+2.11%)
Sep 12, 2012	25.61	25.81	25.53	25.80	15,401,283	+0.19(+0.76%)
Sep 11, 2012	25.55	25.67	25.56	25.61	12,187,765	+0.05(+0.21%)
Sep 10, 2012	25.40	25.60	25.35	25.55	14,422,140	+0.19(+0.75%)
Sep 07, 2012	25.44	25.57	25.29	25.36	11,398,248	-0.09(-0.34%)
Sep 06, 2012	25.09	25.45	25.03	25.45	15,538,961	+0.44(+1.78%)
Sep 05, 2012	24.97	25.03	24.85	25.00	9,672,793	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.