Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.40	32.90	32.23	32.48	1,291,220	+0.34(+1.05%)
Sep 28, 2023	31.57	32.25	31.20	32.14	1,365,648	+0.77(+2.46%)
Sep 27, 2023	31.78	31.78	31.08	31.37	919,248	-0.29(-0.91%)
Sep 26, 2023	31.97	32.34	31.62	31.66	1,336,559	-0.49(-1.54%)
Sep 25, 2023	31.98	32.31	32.08	32.15	1,953,348	+1.11(+3.57%)
Sep 22, 2023	31.53	31.55	30.89	31.05	1,820,957	-0.43(-1.38%)
Sep 21, 2023	32.54	32.59	31.47	31.48	1,699,127	-1.28(-3.89%)
Sep 20, 2023	33.54	33.61	32.69	32.75	1,903,589	-0.58(-1.75%)
Sep 19, 2023	33.90	34.03	33.29	33.34	1,331,186	-0.69(-2.03%)
Sep 18, 2023	34.60	34.76	33.68	34.03	1,301,578	-0.67(-1.94%)
Sep 15, 2023	35.05	35.23	34.48	34.70	3,115,160	-0.30(-0.85%)
Sep 14, 2023	34.49	35.07	34.49	35.00	2,135,515	+1.04(+3.06%)
Sep 13, 2023	34.03	34.06	33.47	33.96	1,587,946	+0.43(+1.27%)
Sep 12, 2023	33.19	33.64	33.09	33.54	1,270,465	+0.25(+0.74%)
Sep 11, 2023	33.80	34.00	33.20	33.29	2,015,900	-0.28(-0.82%)
Sep 08, 2023	33.26	33.62	33.06	33.57	1,607,055	+0.35(+1.04%)
Sep 07, 2023	34.66	34.94	33.08	33.22	3,563,700	-1.64(-4.71%)
Sep 06, 2023	35.44	35.60	34.78	34.86	2,394,471	-0.76(-2.12%)
Sep 05, 2023	36.38	36.60	35.57	35.62	1,622,393	-1.03(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.