Indicators

Sealed Air (NY: SEE )

38.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.24	65.21	63.43	64.50	1,966,738	-1.28(-1.94%)
Feb 25, 2022	63.67	66.38	64.50	65.78	1,315,133	+1.63(+2.55%)
Feb 24, 2022	65.51	65.90	62.76	64.14	1,501,253	-2.46(-3.69%)
Feb 23, 2022	66.91	67.35	66.07	66.60	1,114,650	+0.00(+0.00%)
Feb 22, 2022	66.97	67.27	65.89	66.60	1,165,907	+0.01(+0.01%)
Feb 18, 2022				66.59	0	+1.88(+2.91%)
Feb 17, 2022	60.81	64.89	60.55	64.71	1,701,472	+3.08(+5.00%)
Feb 16, 2022	61.79	62.40	61.30	61.63	1,241,231	-0.25(-0.40%)
Feb 15, 2022	61.39	62.37	61.30	61.88	821,628	+1.05(+1.72%)
Feb 14, 2022	61.09	61.29	60.19	60.83	904,582	-0.37(-0.61%)
Feb 11, 2022	61.58	62.53	60.87	61.20	720,670	-0.65(-1.06%)
Feb 10, 2022	62.10	62.99	61.52	61.86	689,274	-0.82(-1.30%)
Feb 09, 2022	63.03	63.32	62.48	62.67	595,357	+0.26(+0.42%)
Feb 08, 2022	61.39	62.76	60.81	62.41	749,996	+1.35(+2.22%)
Feb 07, 2022	62.08	62.23	60.97	61.06	1,089,602	-0.78(-1.26%)
Feb 04, 2022	63.44	63.71	61.66	61.84	1,408,605	-2.36(-3.68%)
Feb 03, 2022	65.23		64.09	64.20	665,322	-1.38(-2.11%)
Feb 02, 2022	65.02	65.87	64.45	65.58	881,912	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.