Indicators

Sealed Air (NY: SEE )

34.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.54	20.72	20.21	20.35	2,631,139	-0.10(-0.50%)
Mar 27, 2013	20.23	20.48	20.13	20.45	1,299,016	+0.03(+0.12%)
Mar 26, 2013	20.18	20.47	20.11	20.43	1,577,329	+0.39(+1.94%)
Mar 25, 2013	20.11	20.28	19.83	20.04	2,779,870	+0.03(+0.13%)
Mar 22, 2013	19.96	20.12	19.80	20.02	1,841,929	+0.11(+0.55%)
Mar 21, 2013	20.34	20.43	19.90	19.91	2,248,808	-0.59(-2.88%)
Mar 20, 2013	20.34	20.58	20.25	20.50	2,307,018	+0.24(+1.17%)
Mar 19, 2013	20.29	20.56	20.03	20.26	2,323,547	-0.02(-0.08%)
Mar 18, 2013	20.30	20.56	20.21	20.28	2,430,973	-0.21(-1.03%)
Mar 15, 2013	20.50	21.17	20.35	20.49	5,746,431	+0.10(+0.50%)
Mar 14, 2013	19.71	20.43	19.71	20.39	3,993,395	+0.70(+3.56%)
Mar 13, 2013	19.26	19.96	19.26	19.69	3,548,217	+0.46(+2.42%)
Mar 12, 2013	19.31	19.48	19.15	19.22	2,100,166	-0.05(-0.26%)
Mar 11, 2013	19.01	19.48	18.99	19.27	2,546,315	+0.28(+1.47%)
Mar 08, 2013	19.01	19.18	18.99	18.99	2,957,812	+0.12(+0.63%)
Mar 07, 2013	18.84	19.03	18.57	18.88	4,630,698	+0.02(+0.09%)
Mar 06, 2013	19.26	19.31	18.85	18.86	3,422,481	-0.33(-1.72%)
Mar 05, 2013	19.04	19.26	18.99	19.19	2,184,587	+0.25(+1.34%)
Mar 04, 2013	18.85	19.01	18.73	18.94	2,194,827	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.