Indicators

Sealed Air (NY: SEE )

38.78 +0.16 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.96	11.01	10.92	11.00	1,061,934	+0.04(+0.39%)
Feb 27, 2006	10.94	11.03	10.93	10.96	507,319	+0.02(+0.18%)
Feb 24, 2006	11.00	11.05	10.92	10.94	433,922	-0.06(-0.51%)
Feb 23, 2006	10.83	11.10	10.79	11.00	746,119	+0.16(+1.45%)
Feb 22, 2006	10.89	10.97	10.83	10.84	698,049	-0.01(-0.11%)
Feb 21, 2006	10.92	10.93	10.77	10.85	402,134	+0.01(+0.05%)
Feb 17, 2006	10.81	10.87	10.77	10.85	393,088	+0.03(+0.30%)
Feb 16, 2006	10.74	10.81	10.66	10.81	394,122	+0.07(+0.68%)
Feb 15, 2006	10.60	10.75	10.57	10.74	533,163	+0.06(+0.60%)
Feb 14, 2006	10.61	10.74	10.54	10.68	842,000	+0.08(+0.71%)
Feb 13, 2006	10.62	10.62	10.51	10.60	683,834	+0.01(+0.13%)
Feb 10, 2006	10.52	10.65	10.45	10.59	672,980	+0.03(+0.29%)
Feb 09, 2006	10.54	10.66	10.53	10.56	382,492	+0.01(+0.13%)
Feb 08, 2006	10.54	10.56	10.50	10.54	871,721	-0.00(-0.04%)
Feb 07, 2006	10.61	10.69	10.52	10.55	992,155	-0.07(-0.62%)
Feb 06, 2006	10.48	10.61	10.44	10.61	1,053,664	+0.12(+1.11%)
Feb 03, 2006	10.45	10.50	10.34	10.50	1,065,035	+0.03(+0.31%)
Feb 02, 2006	10.74	10.75	10.45	10.46	1,177,974	-0.29(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.