Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.946 10.08 9.946 10.05 1,063,354 +0.07(+0.68%)
Mar 30, 2005 9.781 9.987 9.760 9.985 1,168,243 +0.23(+2.40%)
Mar 29, 2005 9.822 9.940 9.743 9.750 1,404,372 -0.10(-1.02%)
Mar 28, 2005 9.958 10.02 9.836 9.851 1,350,636 -0.09(-0.88%)
Mar 24, 2005 9.890 9.977 9.872 9.938 608,664 +0.08(+0.79%)
Mar 23, 2005 9.948 9.958 9.814 9.861 1,147,833 -0.07(-0.68%)
Mar 22, 2005 9.987 10.08 9.915 9.929 750,755 -0.06(-0.58%)
Mar 21, 2005 9.987 10.06 9.971 9.987 682,035 -0.01(-0.12%)
Mar 18, 2005 10.06 10.06 9.929 9.998 1,469,217 -0.08(-0.75%)
Mar 17, 2005 9.977 10.11 9.971 10.07 959,499 +0.12(+1.23%)
Mar 16, 2005 10.04 10.09 9.940 9.952 1,161,009 -0.11(-1.06%)
Mar 15, 2005 10.10 10.20 10.03 10.06 837,301 +0.00(+0.00%)
Mar 14, 2005 10.08 10.15 10.00 10.06 895,170 +0.02(+0.19%)
Mar 11, 2005 10.10 10.21 10.02 10.04 797,515 -0.08(-0.75%)
Mar 10, 2005 10.08 10.13 10.00 10.11 962,082 +0.03(+0.31%)
Mar 09, 2005 10.13 10.20 10.08 10.08 590,838 -0.03(-0.33%)
Mar 08, 2005 10.19 10.19 10.10 10.12 835,492 -0.07(-0.72%)
Mar 07, 2005 10.23 10.32 10.18 10.19 747,913 -0.04(-0.36%)
Mar 04, 2005 10.14 10.32 10.14 10.23 951,232 +0.12(+1.23%)
Mar 03, 2005 10.13 10.18 10.04 10.10 1,121,482 -0.01(-0.11%)
Mar 02, 2005 10.14 10.25 10.05 10.11 1,365,103 -0.03(-0.25%)
Mar 01, 2005 10.15 10.27 10.09 10.14 1,313,434 +0.02(+0.23%)
Feb 28, 2005 10.22 10.24 10.08 10.12 1,090,222 -0.13(-1.25%)
Feb 25, 2005 10.21 10.26 10.16 10.24 954,590 +0.02(+0.15%)
Feb 24, 2005 10.08 10.24 10.04 10.23 975,516 +0.11(+1.07%)
Feb 23, 2005 10.06 10.14 10.04 10.12 785,890 +0.08(+0.79%)
Feb 22, 2005 10.22 10.24 10.03 10.04 1,648,251 -0.24(-2.35%)
Feb 18, 2005 10.13 10.31 10.13 10.28 992,309 +0.17(+1.72%)
Feb 17, 2005 10.10 10.13 10.03 10.11 1,005,743 -0.02(-0.15%)
Feb 16, 2005 10.15 10.15 10.04 10.12 861,069 -0.03(-0.27%)
Feb 15, 2005 10.10 10.23 10.06 10.15 778,914 +0.05(+0.48%)
Feb 14, 2005 10.10 10.14 10.07 10.10 515,918 -0.03(-0.34%)
Feb 11, 2005 10.02 10.23 10.02 10.14 708,644 +0.11(+1.12%)
Feb 10, 2005 10.06 10.08 9.954 10.03 542,269 -0.02(-0.15%)
Feb 09, 2005 10.07 10.11 10.03 10.04 1,103,139 -0.04(-0.40%)
Feb 08, 2005 10.01 10.10 9.958 10.08 945,031 +0.12(+1.17%)
Feb 07, 2005 10.06 10.13 9.963 9.965 1,258,147 -0.15(-1.45%)
Feb 04, 2005 10.11 10.19 10.07 10.11 668,601 +0.02(+0.15%)
Feb 03, 2005 10.04 10.10 10.02 10.10 816,116 +0.00(+0.04%)
Feb 02, 2005 10.13 10.13 10.06 10.09 1,004,968 -0.01(-0.13%)
Feb 01, 2005 9.948 10.15 9.927 10.11 1,939,149 +0.18(+1.79%)
Jan 31, 2005 10.11 10.24 9.783 9.929 6,940,998 +0.80(+8.80%)
Jan 28, 2005 9.222 9.241 9.052 9.125 1,314,467 -0.07(-0.74%)
Jan 27, 2005 9.228 9.232 9.158 9.193 1,487,043 -0.03(-0.27%)
Jan 26, 2005 9.327 9.379 9.181 9.218 1,597,357 -0.11(-1.18%)
Jan 25, 2005 9.288 9.425 9.288 9.329 894,395 +0.05(+0.54%)
Jan 24, 2005 9.332 9.387 9.278 9.278 1,034,161 -0.06(-0.60%)
Jan 21, 2005 9.472 9.493 9.323 9.334 753,855 -0.14(-1.49%)
Jan 20, 2005 9.503 9.520 9.445 9.476 1,063,612 -0.05(-0.49%)
Jan 19, 2005 9.654 9.685 9.520 9.522 895,945 -0.18(-1.86%)
Jan 18, 2005 9.534 9.702 9.512 9.702 946,065 +0.15(+1.56%)
Jan 14, 2005 9.607 9.636 9.501 9.553 982,750 -0.01(-0.06%)
Jan 13, 2005 9.745 9.745 9.536 9.559 997,992 -0.19(-1.91%)
Jan 12, 2005 9.793 9.830 9.619 9.745 1,496,601 -0.03(-0.26%)
Jan 11, 2005 9.983 9.996 9.749 9.770 1,311,367 -0.24(-2.42%)
Jan 10, 2005 9.832 10.08 9.822 10.01 1,044,236 +0.14(+1.45%)
Jan 07, 2005 9.832 9.936 9.809 9.869 764,964 +0.05(+0.51%)
Jan 06, 2005 9.841 9.867 9.727 9.818 845,568 +0.02(+0.22%)
Jan 05, 2005 10.09 10.12 9.754 9.797 2,342,686 -0.26(-2.54%)
Jan 04, 2005 10.39 10.39 10.02 10.05 1,865,520 -0.34(-3.28%)
Jan 03, 2005 10.38 10.50 10.36 10.39 1,903,239 +0.08(+0.81%)
Dec 31, 2004 10.34 10.38 10.29 10.31 544,852 -0.04(-0.43%)
Dec 30, 2004 10.30 10.39 10.28 10.35 351,093 +0.05(+0.47%)
Dec 29, 2004 10.31 10.34 10.26 10.31 292,190 -0.04(-0.41%)
Dec 28, 2004 10.16 10.35 10.16 10.35 456,498 +0.24(+2.33%)
Dec 27, 2004 10.20 10.22 10.11 10.11 418,263 -0.06(-0.63%)
Dec 23, 2004 10.29 10.31 10.16 10.18 472,774 -0.10(-0.98%)
Dec 22, 2004 10.26 10.38 10.19 10.28 769,097 +0.04(+0.38%)
Dec 21, 2004 10.26 10.32 10.21 10.24 803,716 +0.16(+1.57%)
Dec 20, 2004 10.09 10.17 10.02 10.08 459,856 +0.03(+0.25%)
Dec 17, 2004 10.05 10.10 10.02 10.05 1,094,614 -0.06(-0.55%)
Dec 16, 2004 10.14 10.20 10.06 10.11 534,777 -0.05(-0.48%)
Dec 15, 2004 10.24 10.27 10.11 10.16 726,987 -0.12(-1.15%)
Dec 14, 2004 10.01 10.32 10.01 10.28 1,147,058 +0.27(+2.71%)
Dec 13, 2004 10.00 10.05 9.948 10.01 709,161 +0.02(+0.17%)
Dec 10, 2004 9.987 10.04 9.913 9.989 814,050 -0.02(-0.17%)
Dec 09, 2004 9.961 10.07 9.841 10.01 696,244 +0.04(+0.45%)
Dec 08, 2004 9.886 9.998 9.886 9.961 413,096 +0.06(+0.63%)
Dec 07, 2004 10.16 10.16 9.884 9.899 1,015,818 -0.27(-2.61%)
Dec 06, 2004 10.14 10.19 10.11 10.16 695,469 -0.01(-0.10%)
Dec 03, 2004 9.987 10.18 9.977 10.17 843,501 +0.16(+1.64%)
Dec 02, 2004 10.10 10.12 9.981 10.01 846,085 -0.10(-0.96%)
Dec 01, 2004 9.952 10.11 9.938 10.11 770,647 +0.16(+1.58%)
Nov 30, 2004 10.04 10.05 9.944 9.950 847,118 -0.09(-0.92%)
Nov 29, 2004 10.02 10.11 9.932 10.04 707,869 +0.03(+0.27%)
Nov 26, 2004 10.07 10.07 9.977 10.02 277,464 -0.07(-0.71%)
Nov 24, 2004 9.929 10.11 9.929 10.09 911,188 +0.24(+2.40%)
Nov 23, 2004 9.886 9.930 9.766 9.851 892,587 -0.07(-0.74%)
Nov 22, 2004 9.795 9.925 9.745 9.925 754,888 +0.13(+1.32%)
Nov 19, 2004 9.754 9.805 9.716 9.795 1,522,953 +0.06(+0.60%)
Nov 18, 2004 10.05 10.08 9.627 9.737 4,501,172 -0.31(-3.06%)
Nov 17, 2004 10.01 10.19 10.01 10.04 1,475,934 +0.03(+0.31%)
Nov 16, 2004 10.16 10.17 10.00 10.01 1,683,644 -0.14(-1.35%)
Nov 15, 2004 10.25 10.25 10.10 10.15 1,337,460 -0.07(-0.72%)
Nov 12, 2004 10.33 10.34 10.14 10.22 1,457,333 -0.13(-1.23%)
Nov 11, 2004 10.19 10.36 10.11 10.35 761,605 +0.19(+1.85%)
Nov 10, 2004 10.22 10.25 10.15 10.16 776,848 -0.06(-0.57%)
Nov 09, 2004 10.11 10.24 10.10 10.22 874,244 +0.11(+1.11%)
Nov 08, 2004 10.17 10.18 10.08 10.11 2,340,361 -0.05(-0.48%)
Nov 05, 2004 10.14 10.17 10.06 10.16 1,312,659 +0.02(+0.15%)
Nov 04, 2004 9.874 10.16 9.870 10.14 809,141 +0.27(+2.70%)
Nov 03, 2004 9.803 9.938 9.803 9.876 1,611,049 +0.16(+1.65%)
Nov 02, 2004 9.656 9.793 9.640 9.716 1,406,697 +0.06(+0.62%)
Nov 01, 2004 9.588 9.677 9.557 9.656 1,455,524 +0.07(+0.71%)
Oct 29, 2004 9.462 9.629 9.456 9.588 1,647,217 +0.13(+1.33%)
Oct 28, 2004 9.346 9.464 9.255 9.462 1,538,453 +0.12(+1.24%)
Oct 27, 2004 8.926 9.421 8.926 9.346 2,204,471 +0.42(+4.71%)
Oct 26, 2004 8.845 8.959 8.779 8.926 1,031,836 +0.07(+0.81%)
Oct 25, 2004 8.874 8.920 8.816 8.854 689,010 +0.05(+0.55%)
Oct 22, 2004 8.932 9.046 8.792 8.806 893,879 -0.12(-1.39%)
Oct 21, 2004 8.792 8.976 8.731 8.930 795,965 +0.11(+1.23%)
Oct 20, 2004 8.731 8.833 8.719 8.821 977,325 +0.09(+1.06%)
Oct 19, 2004 8.932 8.932 8.669 8.729 1,318,601 -0.16(-1.79%)
Oct 18, 2004 8.787 8.932 8.767 8.887 808,108 +0.07(+0.81%)
Oct 15, 2004 8.806 8.916 8.769 8.816 1,090,481 +0.06(+0.73%)
Oct 14, 2004 8.781 8.864 8.732 8.752 1,036,228 -0.04(-0.48%)
Oct 13, 2004 8.934 8.961 8.725 8.794 1,153,517 -0.14(-1.56%)
Oct 12, 2004 8.911 8.945 8.816 8.934 706,836 -0.03(-0.28%)
Oct 11, 2004 8.951 9.021 8.941 8.959 526,510 +0.01(+0.09%)
Oct 08, 2004 9.030 9.075 8.903 8.951 1,189,427 -0.09(-0.96%)
Oct 07, 2004 9.156 9.156 9.027 9.038 697,277 -0.12(-1.27%)
Oct 06, 2004 8.980 9.162 8.980 9.154 1,226,629 +0.15(+1.61%)
Oct 05, 2004 8.957 9.021 8.911 9.009 976,808 +0.05(+0.61%)
Oct 04, 2004 9.048 9.071 8.955 8.955 1,139,825 -0.05(-0.60%)
Oct 01, 2004 8.994 9.023 8.922 9.009 1,020,985 +0.04(+0.43%)
Sep 30, 2004 8.858 8.988 8.849 8.971 1,466,633 +0.11(+1.29%)
Sep 29, 2004 8.638 8.856 8.628 8.856 1,528,120 +0.22(+2.55%)
Sep 28, 2004 8.609 8.680 8.527 8.636 2,728,398 +0.07(+0.77%)
Sep 27, 2004 8.748 8.760 8.564 8.570 1,468,700 -0.27(-3.11%)
Sep 24, 2004 8.761 8.885 8.729 8.845 865,461 +0.09(+0.97%)
Sep 23, 2004 8.845 8.845 8.723 8.760 1,430,206 -0.10(-1.09%)
Sep 22, 2004 8.916 8.916 8.804 8.856 1,072,138 -0.09(-0.95%)
Sep 21, 2004 8.940 9.000 8.920 8.941 1,329,709 +0.00(+0.04%)
Sep 20, 2004 8.719 8.982 8.686 8.938 2,881,856 +0.13(+1.52%)
Sep 17, 2004 9.000 9.288 8.800 8.804 10,171,880 -0.93(-9.58%)
Sep 16, 2004 9.665 9.762 9.665 9.737 729,570 +0.07(+0.70%)
Sep 15, 2004 9.501 9.739 9.445 9.669 1,996,502 +0.17(+1.81%)
Sep 14, 2004 9.547 9.563 9.433 9.497 759,538 -0.07(-0.73%)
Sep 13, 2004 9.619 9.623 9.495 9.567 714,328 -0.05(-0.54%)
Sep 10, 2004 9.551 9.621 9.483 9.619 534,002 +0.11(+1.18%)
Sep 09, 2004 9.661 9.675 9.501 9.507 1,064,129 -0.15(-1.58%)
Sep 08, 2004 9.706 9.754 9.547 9.659 930,047 -0.08(-0.83%)
Sep 07, 2004 9.663 9.758 9.658 9.741 730,087 +0.09(+0.92%)
Sep 03, 2004 9.603 9.658 9.565 9.652 544,336 +0.05(+0.52%)
Sep 02, 2004 9.421 9.603 9.404 9.601 696,502 +0.18(+1.91%)
Sep 01, 2004 9.493 9.547 9.412 9.421 909,380 -0.09(-0.90%)
Aug 31, 2004 9.416 9.518 9.410 9.507 959,240 +0.11(+1.17%)
Aug 30, 2004 9.406 9.478 9.392 9.396 818,183 -0.05(-0.55%)
Aug 27, 2004 9.454 9.474 9.381 9.449 454,431 +0.00(+0.04%)
Aug 26, 2004 9.416 9.512 9.338 9.445 880,186 +0.04(+0.45%)
Aug 25, 2004 9.300 9.402 9.209 9.402 975,258 +0.12(+1.34%)
Aug 24, 2004 9.307 9.367 9.278 9.278 785,632 -0.02(-0.25%)
Aug 23, 2004 9.358 9.383 9.286 9.301 405,345 -0.06(-0.60%)
Aug 20, 2004 9.321 9.365 9.251 9.358 956,657 +0.05(+0.50%)
Aug 19, 2004 9.481 9.481 9.290 9.311 1,238,771 -0.17(-1.80%)
Aug 18, 2004 9.344 9.481 9.294 9.481 764,189 +0.14(+1.49%)
Aug 17, 2004 9.329 9.385 9.307 9.342 700,635 +0.02(+0.21%)
Aug 16, 2004 9.127 9.329 9.116 9.323 857,969 +0.20(+2.14%)
Aug 13, 2004 9.141 9.143 9.054 9.127 690,302 +0.01(+0.06%)
Aug 12, 2004 9.257 9.257 9.079 9.121 881,995 -0.15(-1.67%)
Aug 11, 2004 9.166 9.276 9.029 9.276 1,169,018 +0.07(+0.78%)
Aug 10, 2004 9.147 9.210 9.102 9.205 1,417,547 +0.06(+0.66%)
Aug 09, 2004 9.081 9.168 9.067 9.145 1,170,826 +0.06(+0.66%)
Aug 06, 2004 9.032 9.135 8.864 9.085 2,170,111 +0.02(+0.26%)
Aug 05, 2004 9.205 9.205 9.061 9.061 1,217,329 -0.14(-1.56%)
Aug 04, 2004 9.135 9.269 9.061 9.205 1,242,130 +0.03(+0.32%)
Aug 03, 2004 9.129 9.191 9.015 9.176 1,319,892 +0.07(+0.72%)
Aug 02, 2004 9.172 9.172 9.021 9.110 1,958,525 -0.07(-0.78%)
Jul 30, 2004 9.203 9.212 9.120 9.181 1,509,519 -0.02(-0.19%)
Jul 29, 2004 9.077 9.240 9.067 9.199 1,657,293 +0.16(+1.78%)
Jul 28, 2004 9.000 9.085 8.787 9.038 4,570,668 -0.21(-2.32%)
Jul 27, 2004 9.212 9.261 9.044 9.253 1,147,317 +0.07(+0.74%)
Jul 26, 2004 9.280 9.332 9.164 9.185 701,927 -0.08(-0.86%)
Jul 23, 2004 9.329 9.385 9.243 9.265 1,260,473 -0.09(-0.99%)
Jul 22, 2004 9.290 9.361 9.154 9.358 2,057,988 +0.03(+0.33%)
Jul 21, 2004 9.611 9.619 9.327 9.327 1,271,065 -0.27(-2.76%)
Jul 20, 2004 9.545 9.619 9.524 9.592 749,980 +0.02(+0.24%)
Jul 19, 2004 9.656 9.704 9.547 9.569 747,138 -0.09(-0.96%)
Jul 16, 2004 9.754 9.764 9.642 9.661 1,018,918 -0.01(-0.10%)
Jul 15, 2004 9.607 9.685 9.570 9.671 867,786 +0.07(+0.69%)
Jul 14, 2004 9.658 9.687 9.565 9.605 1,190,461 -0.08(-0.84%)
Jul 13, 2004 9.690 9.727 9.667 9.687 363,235 -0.02(-0.20%)
Jul 12, 2004 9.716 9.733 9.638 9.706 459,081 -0.01(-0.08%)
Jul 09, 2004 9.727 9.766 9.700 9.714 607,631 -0.01(-0.14%)
Jul 08, 2004 9.793 9.797 9.725 9.727 740,938 -0.10(-0.99%)
Jul 07, 2004 9.783 9.867 9.747 9.824 780,723 +0.01(+0.10%)
Jul 06, 2004 9.855 9.870 9.776 9.814 991,275 -0.07(-0.69%)
Jul 02, 2004 10.02 10.02 9.810 9.882 1,779,491 -0.28(-2.74%)
Jul 01, 2004 10.31 10.34 10.13 10.16 833,167 -0.15(-1.45%)
Jun 30, 2004 10.29 10.33 10.16 10.31 1,073,946 +0.00(+0.04%)
Jun 29, 2004 10.16 10.33 10.15 10.31 710,711 +0.16(+1.56%)
Jun 28, 2004 10.25 10.25 10.12 10.15 1,020,210 -0.10(-0.94%)
Jun 25, 2004 10.29 10.45 10.24 10.24 1,684,936 -0.04(-0.36%)
Jun 24, 2004 10.33 10.36 10.28 10.28 586,446 -0.05(-0.51%)
Jun 23, 2004 10.26 10.34 10.14 10.33 899,562 +0.19(+1.89%)
Jun 22, 2004 10.07 10.15 10.03 10.14 963,632 +0.02(+0.21%)
Jun 21, 2004 10.21 10.21 10.12 10.12 506,876 -0.10(-0.97%)
Jun 18, 2004 10.25 10.27 10.18 10.22 1,243,422 +0.12(+1.15%)
Jun 17, 2004 10.10 10.16 10.04 10.10 583,346 -0.04(-0.42%)
Jun 16, 2004 10.11 10.21 10.02 10.15 719,753 +0.04(+0.36%)
Jun 15, 2004 10.09 10.18 10.05 10.11 1,019,952 +0.06(+0.56%)
Jun 14, 2004 10.22 10.22 10.05 10.05 894,654 -0.24(-2.35%)
Jun 10, 2004 10.06 10.34 10.06 10.29 2,300,834 +0.29(+2.86%)
Jun 09, 2004 10.05 10.09 9.994 10.01 896,721 -0.08(-0.75%)
Jun 08, 2004 10.08 10.08 9.973 10.08 663,692 +0.00(+0.00%)
Jun 07, 2004 9.921 10.09 9.909 10.08 780,981 +0.18(+1.80%)
Jun 04, 2004 9.758 9.936 9.752 9.905 1,273,907 +0.17(+1.79%)
Jun 03, 2004 9.839 9.841 9.727 9.731 695,210 -0.17(-1.68%)
Jun 02, 2004 9.774 9.907 9.716 9.898 854,610 +0.16(+1.65%)
Jun 01, 2004 9.716 9.766 9.677 9.737 1,124,324 +0.01(+0.08%)
May 28, 2004 9.754 9.785 9.650 9.729 615,639 -0.04(-0.46%)
May 27, 2004 9.729 9.863 9.708 9.774 840,659 +0.08(+0.82%)
May 26, 2004 9.638 9.721 9.617 9.694 629,849 +0.03(+0.28%)
May 25, 2004 9.522 9.692 9.470 9.667 1,039,586 +0.13(+1.36%)
May 24, 2004 9.580 9.692 9.489 9.538 711,486 +0.01(+0.06%)
May 21, 2004 9.427 9.625 9.420 9.532 1,345,210 +0.13(+1.40%)
May 20, 2004 9.414 9.551 9.367 9.400 969,833 -0.01(-0.12%)
May 19, 2004 9.483 9.586 9.389 9.412 1,388,871 +0.04(+0.48%)
May 18, 2004 9.290 9.373 9.280 9.367 1,449,841 +0.13(+1.45%)
May 17, 2004 9.352 9.387 9.232 9.234 1,675,894 -0.17(-1.77%)
May 14, 2004 9.387 9.520 9.286 9.400 972,416 -0.01(-0.08%)
May 13, 2004 9.387 9.483 9.367 9.408 794,932 +0.02(+0.23%)
May 12, 2004 9.319 9.389 9.243 9.387 1,865,004 +0.05(+0.52%)
May 11, 2004 9.241 9.447 9.241 9.338 1,271,065 +0.12(+1.26%)
May 10, 2004 9.280 9.315 9.125 9.222 1,831,419 -0.09(-1.02%)
May 07, 2004 9.485 9.561 9.309 9.317 1,235,413 -0.17(-1.78%)
May 06, 2004 9.464 9.493 9.315 9.485 987,400 -0.05(-0.57%)
May 05, 2004 9.478 9.625 9.425 9.540 1,014,785 +0.06(+0.67%)
May 04, 2004 9.483 9.584 9.383 9.476 1,968,084 -0.04(-0.39%)
May 03, 2004 9.483 9.532 9.392 9.512 1,986,426 +0.01(+0.14%)
Apr 30, 2004 9.464 9.629 9.464 9.499 2,327,702 +0.08(+0.80%)
Apr 29, 2004 9.590 9.706 9.334 9.423 2,416,057 -0.15(-1.54%)
Apr 28, 2004 9.754 9.847 9.553 9.570 1,602,782 -0.11(-1.12%)
Apr 27, 2004 9.696 9.733 9.603 9.679 918,422 +0.02(+0.16%)
Apr 26, 2004 9.619 9.696 9.619 9.663 867,527 +0.05(+0.54%)
Apr 23, 2004 9.677 9.716 9.520 9.611 716,653 -0.08(-0.78%)
Apr 22, 2004 9.329 9.706 9.329 9.687 1,314,984 +0.28(+2.94%)
Apr 21, 2004 9.329 9.464 9.216 9.410 1,247,555 +0.10(+1.06%)
Apr 20, 2004 9.532 9.567 9.307 9.311 1,087,122 -0.22(-2.35%)
Apr 19, 2004 9.580 9.580 9.476 9.536 1,137,500 -0.05(-0.57%)
Apr 16, 2004 9.561 9.650 9.483 9.590 1,457,074 +0.05(+0.53%)
Apr 15, 2004 9.551 9.687 9.514 9.540 1,365,361 -0.00(-0.02%)
Apr 14, 2004 9.632 9.756 9.489 9.541 1,126,132 -0.14(-1.44%)
Apr 13, 2004 9.872 9.892 9.665 9.681 836,009 -0.16(-1.59%)
Apr 12, 2004 9.780 9.905 9.780 9.838 582,571 +0.06(+0.59%)
Apr 08, 2004 9.892 9.952 9.727 9.780 514,884 -0.06(-0.61%)
Apr 07, 2004 9.909 9.932 9.787 9.839 634,499 -0.10(-0.99%)
Apr 06, 2004 9.909 9.969 9.832 9.938 551,053 +0.01(+0.06%)
Apr 05, 2004 9.987 10.03 9.869 9.932 934,181 -0.09(-0.93%)
Apr 02, 2004 9.905 10.06 9.872 10.03 1,622,158 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.