Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.17 +0.24 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.92 10.92 10.84 10.87 411,029 -0.05(-0.46%)
Dec 29, 2005 10.86 10.96 10.84 10.92 653,358 +0.06(+0.57%)
Dec 28, 2005 10.88 10.89 10.82 10.86 686,426 +0.04(+0.39%)
Dec 27, 2005 10.83 10.88 10.75 10.82 579,729 +0.01(+0.05%)
Dec 23, 2005 10.82 10.88 10.76 10.81 964,407 -0.01(-0.05%)
Dec 22, 2005 10.79 10.89 10.77 10.82 1,163,851 +0.02(+0.14%)
Dec 21, 2005 10.74 10.88 10.69 10.80 1,100,556 +0.10(+0.96%)
Dec 20, 2005 10.44 10.70 10.44 10.70 1,803,775 +0.29(+2.77%)
Dec 19, 2005 10.48 10.54 10.40 10.41 530,385 -0.09(-0.87%)
Dec 16, 2005 10.49 10.57 10.43 10.50 999,026 +0.03(+0.24%)
Dec 15, 2005 10.55 10.62 10.44 10.48 598,589 -0.07(-0.66%)
Dec 14, 2005 10.31 10.55 10.30 10.55 1,330,743 +0.24(+2.33%)
Dec 13, 2005 10.27 10.38 10.27 10.31 435,314 +0.02(+0.21%)
Dec 12, 2005 10.25 10.35 10.20 10.28 363,493 +0.08(+0.80%)
Dec 09, 2005 10.22 10.26 10.13 10.20 765,997 -0.02(-0.17%)
Dec 08, 2005 10.25 10.34 10.21 10.22 898,529 -0.03(-0.28%)
Dec 07, 2005 10.12 10.38 10.12 10.25 915,063 +0.13(+1.28%)
Dec 06, 2005 10.15 10.20 10.10 10.12 499,125 +0.00(+0.04%)
Dec 05, 2005 10.21 10.23 10.05 10.12 528,318 -0.11(-1.06%)
Dec 02, 2005 10.16 10.24 10.14 10.22 424,980 +0.03(+0.32%)
Dec 01, 2005 10.04 10.26 10.04 10.19 824,642 +0.18(+1.84%)
Nov 30, 2005 10.10 10.13 9.973 10.01 808,108 -0.10(-1.03%)
Nov 29, 2005 9.981 10.16 9.981 10.11 640,699 +0.17(+1.75%)
Nov 28, 2005 9.996 10.02 9.932 9.938 418,004 -0.06(-0.64%)
Nov 25, 2005 10.02 10.04 9.989 10.00 123,489 -0.00(-0.02%)
Nov 23, 2005 10.01 10.03 9.938 10.00 379,511 -0.01(-0.10%)
Nov 22, 2005 10.04 10.06 9.905 10.01 979,908 -0.05(-0.46%)
Nov 21, 2005 10.03 10.08 10.01 10.06 424,721 +0.02(+0.17%)
Nov 18, 2005 10.11 10.11 9.987 10.04 502,225 +0.01(+0.12%)
Nov 17, 2005 9.899 10.04 9.899 10.03 598,072 +0.17(+1.73%)
Nov 16, 2005 9.832 9.911 9.812 9.861 815,858 +0.04(+0.45%)
Nov 15, 2005 9.832 9.851 9.774 9.816 546,919 -0.02(-0.16%)
Nov 14, 2005 9.880 9.923 9.810 9.832 436,347 -0.00(-0.02%)
Nov 11, 2005 9.764 9.884 9.725 9.834 521,085 +0.06(+0.61%)
Nov 10, 2005 9.665 9.807 9.580 9.774 911,446 +0.11(+1.12%)
Nov 09, 2005 9.636 9.725 9.623 9.665 258,863 +0.02(+0.22%)
Nov 08, 2005 9.696 9.696 9.603 9.644 445,647 -0.08(-0.84%)
Nov 07, 2005 9.630 9.774 9.648 9.725 488,275 +0.10(+1.01%)
Nov 04, 2005 9.667 9.739 9.567 9.629 613,314 -0.01(-0.06%)
Nov 03, 2005 9.824 9.834 9.617 9.634 775,298 -0.15(-1.54%)
Nov 02, 2005 9.718 9.793 9.668 9.785 997,734 +0.07(+0.70%)
Nov 01, 2005 9.754 9.822 9.677 9.718 1,302,325 -0.02(-0.20%)
Oct 31, 2005 9.671 9.774 9.669 9.737 1,138,791 +0.15(+1.62%)
Oct 28, 2005 9.447 9.592 9.443 9.582 948,648 +0.13(+1.41%)
Oct 27, 2005 9.503 9.582 9.429 9.449 942,190 -0.09(-0.97%)
Oct 26, 2005 9.358 9.723 9.358 9.541 2,078,656 +0.20(+2.18%)
Oct 25, 2005 9.226 9.421 9.226 9.338 2,097,516 +0.12(+1.28%)
Oct 24, 2005 9.071 9.220 9.071 9.220 1,090,997 +0.15(+1.64%)
Oct 21, 2005 9.180 9.210 9.034 9.071 1,391,971 -0.03(-0.38%)
Oct 20, 2005 9.063 9.274 9.063 9.106 1,405,663 -0.01(-0.06%)
Oct 19, 2005 9.065 9.116 8.905 9.112 1,502,285 +0.01(+0.09%)
Oct 18, 2005 9.104 9.172 9.077 9.104 821,025 +0.00(+0.00%)
Oct 17, 2005 9.058 9.135 9.038 9.104 1,410,830 +0.07(+0.75%)
Oct 14, 2005 8.912 9.044 8.821 9.036 1,393,779 +0.12(+1.39%)
Oct 13, 2005 8.907 8.930 8.856 8.912 1,269,256 +0.01(+0.07%)
Oct 12, 2005 8.986 9.077 8.907 8.907 1,580,822 -0.08(-0.88%)
Oct 11, 2005 8.969 9.054 8.965 8.986 1,449,066 +0.01(+0.06%)
Oct 10, 2005 9.038 9.060 8.980 8.980 1,178,318 -0.00(-0.02%)
Oct 07, 2005 8.990 9.116 8.974 8.982 1,380,087 +0.01(+0.09%)
Oct 06, 2005 8.907 9.085 8.907 8.974 1,966,017 +0.07(+0.76%)
Oct 05, 2005 8.951 8.974 8.899 8.907 1,175,218 -0.04(-0.48%)
Oct 04, 2005 9.077 9.096 8.949 8.949 1,541,554 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.