Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.461 9.625 9.461 9.495 2,328,553 +0.08(+0.80%)
Apr 29, 2004 9.586 9.702 9.331 9.420 2,416,940 -0.15(-1.54%)
Apr 28, 2004 9.751 9.844 9.550 9.567 1,603,368 -0.11(-1.12%)
Apr 27, 2004 9.693 9.729 9.600 9.675 918,757 +0.02(+0.16%)
Apr 26, 2004 9.615 9.693 9.615 9.660 867,844 +0.05(+0.54%)
Apr 23, 2004 9.673 9.712 9.517 9.608 716,915 -0.08(-0.78%)
Apr 22, 2004 9.325 9.702 9.325 9.683 1,315,464 +0.28(+2.94%)
Apr 21, 2004 9.325 9.461 9.213 9.406 1,248,011 +0.10(+1.06%)
Apr 20, 2004 9.528 9.563 9.304 9.308 1,087,519 -0.22(-2.35%)
Apr 19, 2004 9.577 9.577 9.472 9.532 1,137,915 -0.05(-0.57%)
Apr 16, 2004 9.557 9.646 9.480 9.586 1,457,607 +0.05(+0.53%)
Apr 15, 2004 9.548 9.683 9.511 9.536 1,365,860 -0.00(-0.02%)
Apr 14, 2004 9.629 9.753 9.486 9.538 1,126,544 -0.14(-1.44%)
Apr 13, 2004 9.869 9.888 9.662 9.677 836,315 -0.16(-1.59%)
Apr 12, 2004 9.776 9.902 9.776 9.834 582,784 +0.06(+0.59%)
Apr 08, 2004 9.888 9.948 9.724 9.776 515,072 -0.06(-0.61%)
Apr 07, 2004 9.906 9.929 9.784 9.836 634,731 -0.10(-0.99%)
Apr 06, 2004 9.906 9.966 9.828 9.935 551,254 +0.01(+0.06%)
Apr 05, 2004 9.983 10.03 9.865 9.929 934,522 -0.09(-0.93%)
Apr 02, 2004 9.902 10.06 9.869 10.02 1,622,751 +0.21(+2.11%)
Apr 01, 2004 9.654 9.824 9.633 9.815 1,725,610 +0.19(+2.01%)
Mar 31, 2004 9.625 9.683 9.524 9.621 1,126,286 -0.03(-0.36%)
Mar 30, 2004 9.648 9.683 9.569 9.656 873,272 +0.01(+0.08%)
Mar 29, 2004 9.513 9.681 9.513 9.648 993,447 +0.15(+1.63%)
Mar 26, 2004 9.424 9.532 9.364 9.493 1,259,900 +0.02(+0.25%)
Mar 25, 2004 9.267 9.528 9.267 9.470 1,100,700 +0.25(+2.71%)
Mar 24, 2004 9.219 9.267 9.143 9.221 1,259,124 -0.03(-0.31%)
Mar 23, 2004 9.190 9.304 9.151 9.250 1,554,781 +0.09(+1.04%)
Mar 22, 2004 9.337 9.337 9.078 9.155 2,002,918 -0.18(-1.93%)
Mar 19, 2004 9.403 9.416 9.296 9.335 1,743,443 -0.10(-1.11%)
Mar 18, 2004 9.296 9.470 9.286 9.439 1,809,862 +0.10(+1.10%)
Mar 17, 2004 9.236 9.393 9.228 9.337 1,434,606 +0.12(+1.26%)
Mar 16, 2004 9.228 9.377 9.062 9.221 2,093,372 +0.11(+1.23%)
Mar 15, 2004 9.290 9.290 9.091 9.108 1,313,914 -0.17(-1.86%)
Mar 12, 2004 9.190 9.319 9.190 9.281 1,677,282 +0.09(+1.01%)
Mar 11, 2004 9.335 9.370 9.172 9.188 1,900,575 -0.15(-1.58%)
Mar 10, 2004 9.606 9.606 9.306 9.335 1,368,962 -0.27(-2.82%)
Mar 09, 2004 9.625 9.693 9.517 9.606 1,599,491 -0.02(-0.18%)
Mar 08, 2004 9.751 9.760 9.577 9.623 897,565 -0.14(-1.43%)
Mar 05, 2004 9.714 9.786 9.679 9.762 869,395 +0.05(+0.52%)
Mar 04, 2004 9.671 9.745 9.588 9.712 914,881 +0.04(+0.42%)
Mar 03, 2004 9.751 9.824 9.637 9.671 1,603,368 -0.15(-1.52%)
Mar 02, 2004 9.757 9.867 9.751 9.820 1,474,664 +0.06(+0.65%)
Mar 01, 2004 9.693 9.788 9.670 9.757 943,051 +0.11(+1.16%)
Feb 27, 2004 9.470 9.724 9.441 9.644 2,067,269 +0.22(+2.36%)
Feb 26, 2004 9.495 9.536 9.325 9.422 1,009,470 -0.07(-0.77%)
Feb 25, 2004 9.646 9.743 9.482 9.495 1,321,667 -0.15(-1.54%)
Feb 24, 2004 9.499 9.818 9.453 9.644 4,253,681 +0.49(+5.39%)
Feb 23, 2004 9.132 9.170 9.099 9.151 986,469 +0.02(+0.21%)
Feb 20, 2004 9.238 9.286 9.060 9.132 869,654 -0.05(-0.59%)
Feb 19, 2004 9.277 9.399 9.172 9.186 1,379,558 -0.07(-0.71%)
Feb 18, 2004 9.228 9.389 9.209 9.252 955,714 +0.07(+0.74%)
Feb 17, 2004 9.228 9.267 9.132 9.184 2,319,249 -0.00(-0.02%)
Feb 13, 2004 9.441 9.445 9.163 9.186 1,645,494 -0.24(-2.51%)
Feb 12, 2004 9.468 9.575 9.404 9.422 780,491 -0.05(-0.49%)
Feb 11, 2004 9.412 9.484 9.290 9.468 1,092,430 +0.03(+0.31%)
Feb 10, 2004 9.480 9.511 9.372 9.439 915,915 -0.04(-0.45%)
Feb 09, 2004 9.553 9.596 9.451 9.482 594,931 -0.07(-0.75%)
Feb 06, 2004 9.344 9.567 9.327 9.553 994,739 +0.19(+2.00%)
Feb 05, 2004 9.300 9.430 9.288 9.366 1,092,430 +0.05(+0.50%)
Feb 04, 2004 9.457 9.480 9.304 9.319 1,203,043 -0.14(-1.45%)
Feb 03, 2004 9.581 9.637 9.412 9.457 1,283,935 -0.12(-1.29%)
Feb 02, 2004 9.625 9.671 9.484 9.581 1,013,864 -0.05(-0.54%)
Jan 30, 2004 9.528 9.644 9.404 9.633 1,064,001 +0.06(+0.67%)
Jan 29, 2004 9.751 9.751 9.519 9.569 1,332,780 -0.10(-1.06%)
Jan 28, 2004 9.828 9.896 9.596 9.671 1,898,249 -0.17(-1.75%)
Jan 27, 2004 9.958 9.977 9.760 9.844 1,180,041 -0.11(-1.07%)
Jan 26, 2004 9.625 9.954 9.588 9.950 3,297,190 +0.05(+0.49%)
Jan 23, 2004 10.29 10.29 9.886 9.902 3,495,156 -0.40(-3.89%)
Jan 22, 2004 10.42 10.42 10.28 10.30 606,561 -0.12(-1.15%)
Jan 21, 2004 10.46 10.51 10.31 10.42 1,435,123 -0.04(-0.39%)
Jan 20, 2004 10.57 10.62 10.46 10.46 756,715 -0.09(-0.86%)
Jan 16, 2004 10.42 10.57 10.38 10.55 1,716,565 +0.17(+1.64%)
Jan 15, 2004 10.27 10.43 10.21 10.38 1,498,958 +0.12(+1.13%)
Jan 14, 2004 10.35 10.36 10.26 10.27 632,663 -0.04(-0.43%)
Jan 13, 2004 10.39 10.40 10.20 10.31 609,662 -0.05(-0.49%)
Jan 12, 2004 10.31 10.39 10.28 10.36 777,132 +0.05(+0.51%)
Jan 09, 2004 10.47 10.47 10.29 10.31 581,750 -0.18(-1.71%)
Jan 08, 2004 10.40 10.52 10.40 10.49 729,062 +0.09(+0.89%)
Jan 07, 2004 10.33 10.40 10.23 10.40 591,829 +0.09(+0.88%)
Jan 06, 2004 10.43 10.44 10.21 10.31 1,661,775 -0.13(-1.22%)
Jan 05, 2004 10.31 10.43 10.27 10.43 920,566 +0.17(+1.68%)
Jan 02, 2004 10.47 10.50 10.23 10.26 849,754 -0.21(-2.03%)
Dec 31, 2003 10.37 10.48 10.31 10.47 859,833 +0.08(+0.76%)
Dec 30, 2003 10.31 10.42 10.25 10.39 759,041 +0.10(+1.02%)
Dec 29, 2003 10.22 10.30 10.18 10.29 1,058,574 +0.06(+0.57%)
Dec 26, 2003 10.14 10.28 10.14 10.23 484,318 +0.10(+1.01%)
Dec 24, 2003 10.01 10.18 9.830 10.13 2,458,808 -0.12(-1.13%)
Dec 23, 2003 10.30 10.32 10.20 10.25 1,053,922 -0.02(-0.19%)
Dec 22, 2003 10.25 10.30 10.23 10.27 1,394,806 +0.04(+0.36%)
Dec 19, 2003 10.34 10.34 10.12 10.23 1,033,764 -0.12(-1.18%)
Dec 18, 2003 10.34 10.38 10.23 10.35 738,882 +0.03(+0.24%)
Dec 17, 2003 10.39 10.39 10.22 10.33 762,917 -0.09(-0.85%)
Dec 16, 2003 10.37 10.43 10.34 10.41 796,515 +0.04(+0.39%)
Dec 15, 2003 10.46 10.49 10.34 10.37 943,309 -0.03(-0.34%)
Dec 12, 2003 10.32 10.41 10.26 10.41 648,170 +0.08(+0.81%)
Dec 11, 2003 10.22 10.34 10.19 10.33 553,322 +0.12(+1.16%)
Dec 10, 2003 10.38 10.39 10.19 10.21 880,767 -0.19(-1.79%)
Dec 09, 2003 10.41 10.45 10.38 10.39 535,748 -0.01(-0.11%)
Dec 08, 2003 10.29 10.40 10.24 10.40 723,893 +0.12(+1.17%)
Dec 05, 2003 10.50 10.50 10.28 10.28 379,132 -0.25(-2.41%)
Dec 04, 2003 10.46 10.54 10.41 10.54 879,991 +0.08(+0.78%)
Dec 03, 2003 10.28 10.49 10.28 10.46 866,552 +0.14(+1.33%)
Dec 02, 2003 10.40 10.40 10.28 10.32 709,162 -0.10(-0.98%)
Dec 01, 2003 10.25 10.42 10.25 10.42 790,054 +0.21(+2.08%)
Nov 28, 2003 10.19 10.24 10.19 10.21 200,550 +0.01(+0.08%)
Nov 26, 2003 10.04 10.21 10.04 10.20 668,586 +0.16(+1.62%)
Nov 25, 2003 9.964 10.05 9.925 10.04 534,972 +0.08(+0.76%)
Nov 24, 2003 9.789 9.964 9.776 9.964 581,233 +0.20(+2.08%)
Nov 21, 2003 9.788 9.795 9.679 9.760 760,850 +0.02(+0.18%)
Nov 20, 2003 9.770 9.935 9.706 9.743 660,575 -0.00(-0.02%)
Nov 19, 2003 9.886 9.886 9.700 9.745 983,368 -0.14(-1.37%)
Nov 18, 2003 9.973 10.00 9.840 9.880 539,624 -0.04(-0.37%)
Nov 17, 2003 9.861 10.15 9.755 9.917 1,462,517 -0.23(-2.25%)
Nov 14, 2003 10.36 10.40 10.12 10.15 532,130 -0.17(-1.65%)
Nov 13, 2003 10.32 10.33 10.23 10.32 1,099,925 -0.01(-0.11%)
Nov 12, 2003 10.20 10.30 10.19 10.33 935,039 +0.12(+1.19%)
Nov 11, 2003 10.19 10.26 10.17 10.21 970,704 +0.01(+0.09%)
Nov 10, 2003 10.37 10.37 10.19 10.20 793,155 -0.19(-1.84%)
Nov 07, 2003 10.36 10.43 10.32 10.39 926,511 +0.04(+0.39%)
Nov 06, 2003 10.35 10.35 10.28 10.35 964,243 -0.01(-0.07%)
Nov 05, 2003 10.34 10.38 10.29 10.35 588,470 -0.06(-0.56%)
Nov 04, 2003 10.34 10.43 10.34 10.41 1,039,966 +0.05(+0.52%)
Nov 03, 2003 10.35 10.38 10.24 10.36 882,121 +0.06(+0.58%)
Oct 31, 2003 10.41 10.41 10.28 10.30 715,623 -0.07(-0.65%)
Oct 30, 2003 10.37 10.38 10.29 10.37 813,572 +0.05(+0.53%)
Oct 29, 2003 10.22 10.33 10.17 10.31 1,688,136 +0.05(+0.49%)
Oct 28, 2003 10.04 10.26 10.04 10.26 1,297,632 +0.23(+2.26%)
Oct 27, 2003 9.867 10.04 9.867 10.04 1,345,702 +0.13(+1.35%)
Oct 24, 2003 9.915 9.987 9.751 9.902 1,672,888 -0.12(-1.22%)
Oct 23, 2003 10.07 10.12 9.886 10.02 1,461,742 -0.10(-0.96%)
Oct 22, 2003 9.327 10.18 9.325 10.12 4,021,084 +0.79(+8.50%)
Oct 21, 2003 9.484 9.513 9.348 9.327 1,340,016 -0.18(-1.91%)
Oct 20, 2003 9.521 9.586 9.472 9.509 634,214 +0.01(+0.12%)
Oct 17, 2003 9.654 9.664 9.480 9.497 856,215 -0.17(-1.74%)
Oct 16, 2003 9.644 9.728 9.637 9.666 773,514 +0.02(+0.22%)
Oct 15, 2003 9.590 9.702 9.582 9.644 1,088,812 +0.07(+0.71%)
Oct 14, 2003 9.673 9.673 9.577 9.577 1,011,279 -0.14(-1.39%)
Oct 13, 2003 9.662 9.770 9.662 9.712 1,302,542 +0.10(+1.03%)
Oct 10, 2003 9.695 9.695 9.598 9.613 877,407 -0.08(-0.78%)
Oct 09, 2003 9.770 9.805 9.689 9.689 1,405,402 -0.01(-0.06%)
Oct 08, 2003 9.811 9.811 9.671 9.695 998,874 -0.12(-1.18%)
Oct 07, 2003 9.700 9.813 9.642 9.811 1,274,889 +0.11(+1.14%)
Oct 06, 2003 9.596 9.714 9.557 9.700 547,636 +0.10(+1.09%)
Oct 03, 2003 9.526 9.691 9.526 9.596 1,003,009 +0.13(+1.41%)
Oct 02, 2003 9.374 9.497 9.366 9.463 1,276,957 +0.11(+1.14%)
Oct 01, 2003 9.205 9.356 9.199 9.356 694,431 +0.22(+2.39%)
Sep 30, 2003 9.269 9.269 8.998 9.137 2,040,391 -0.18(-1.93%)
Sep 29, 2003 9.190 9.319 9.143 9.317 706,836 +0.14(+1.50%)
Sep 26, 2003 9.228 9.250 9.128 9.180 1,173,322 -0.07(-0.79%)
Sep 25, 2003 9.495 9.546 9.252 9.254 974,322 -0.25(-2.59%)
Sep 24, 2003 9.683 9.704 9.495 9.499 855,698 -0.18(-1.90%)
Sep 23, 2003 9.635 9.668 9.590 9.683 595,706 +0.06(+0.62%)
Sep 22, 2003 9.619 9.673 9.548 9.623 1,035,056 -0.04(-0.46%)
Sep 19, 2003 9.681 9.691 9.582 9.668 1,205,369 +0.01(+0.14%)
Sep 18, 2003 9.652 9.670 9.617 9.654 808,661 +0.04(+0.38%)
Sep 17, 2003 9.627 9.683 9.615 9.617 1,174,872 -0.06(-0.60%)
Sep 16, 2003 9.480 9.671 9.480 9.675 1,252,146 +0.18(+1.85%)
Sep 15, 2003 9.542 9.586 9.451 9.499 574,772 -0.03(-0.37%)
Sep 12, 2003 9.422 9.536 9.422 9.534 1,200,200 +0.09(+0.94%)
Sep 11, 2003 9.449 9.484 9.418 9.445 1,819,424 +0.02(+0.18%)
Sep 10, 2003 9.451 9.513 9.377 9.428 1,446,236 -0.05(-0.55%)
Sep 09, 2003 9.538 9.544 9.374 9.480 917,724 -0.09(-0.91%)
Sep 08, 2003 9.582 9.689 9.542 9.567 613,539 -0.01(-0.10%)
Sep 05, 2003 9.608 9.683 9.552 9.577 1,250,079 -0.04(-0.40%)
Sep 04, 2003 9.639 9.716 9.513 9.615 1,183,918 +0.00(+0.00%)
Sep 03, 2003 9.526 9.673 9.490 9.615 1,215,706 +0.08(+0.79%)
Sep 02, 2003 9.461 9.548 9.364 9.540 1,008,178 +0.13(+1.34%)
Aug 29, 2003 9.412 9.422 9.317 9.414 596,740 +0.00(+0.02%)
Aug 28, 2003 9.368 9.432 9.296 9.412 799,358 +0.06(+0.64%)
Aug 27, 2003 9.286 9.408 9.281 9.352 748,703 +0.05(+0.50%)
Aug 26, 2003 9.312 9.325 9.136 9.306 937,624 -0.02(-0.21%)
Aug 25, 2003 9.348 9.348 9.238 9.325 1,019,291 -0.01(-0.06%)
Aug 22, 2003 9.633 9.648 9.306 9.331 1,177,974 -0.29(-3.00%)
Aug 21, 2003 9.553 9.671 9.540 9.619 980,008 +0.11(+1.20%)
Aug 20, 2003 9.422 9.526 9.412 9.505 888,520 +0.08(+0.80%)
Aug 19, 2003 9.368 9.445 9.315 9.430 859,057 +0.06(+0.66%)
Aug 18, 2003 9.205 9.375 9.201 9.368 1,006,627 +0.16(+1.77%)
Aug 15, 2003 9.273 9.286 9.050 9.205 534,714 -0.06(-0.67%)
Aug 14, 2003 9.226 9.383 9.182 9.267 841,484 +0.03(+0.38%)
Aug 13, 2003 9.296 9.304 9.161 9.232 938,399 -0.06(-0.67%)
Aug 12, 2003 9.325 9.325 9.219 9.294 1,352,938 -0.03(-0.33%)
Aug 11, 2003 9.122 9.354 9.120 9.325 1,750,162 +0.22(+2.40%)
Aug 08, 2003 9.025 9.126 8.983 9.107 1,912,205 +0.13(+1.44%)
Aug 07, 2003 8.967 9.070 8.950 8.977 975,873 -0.03(-0.28%)
Aug 06, 2003 9.025 9.097 8.938 9.002 1,126,027 -0.03(-0.34%)
Aug 05, 2003 9.108 9.219 9.021 9.033 1,240,775 -0.04(-0.41%)
Aug 04, 2003 9.093 9.151 8.876 9.070 1,320,375 -0.07(-0.74%)
Aug 01, 2003 9.225 9.225 9.010 9.137 976,648 -0.10(-1.05%)
Jul 31, 2003 9.244 9.335 9.209 9.234 1,169,445 +0.01(+0.10%)
Jul 30, 2003 9.286 9.374 9.165 9.225 1,578,816 -0.04(-0.48%)
Jul 29, 2003 9.151 9.344 9.035 9.269 1,803,918 +0.14(+1.48%)
Jul 28, 2003 9.122 9.197 9.074 9.134 1,540,567 +0.06(+0.68%)
Jul 25, 2003 8.911 9.108 8.882 9.072 1,409,795 +0.16(+1.80%)
Jul 24, 2003 8.805 9.118 8.774 8.911 1,597,940 +0.11(+1.21%)
Jul 23, 2003 8.919 9.035 8.712 8.805 4,923,043 -0.36(-3.97%)
Jul 22, 2003 8.994 9.225 8.975 9.168 1,343,893 +0.19(+2.09%)
Jul 21, 2003 9.050 9.062 8.942 8.981 924,702 -0.11(-1.21%)
Jul 18, 2003 9.074 9.122 8.977 9.091 1,272,046 +0.10(+1.10%)
Jul 17, 2003 9.035 9.151 8.950 8.992 1,881,450 -0.07(-0.73%)
Jul 16, 2003 8.996 9.058 8.927 9.058 1,396,356 +0.07(+0.75%)
Jul 15, 2003 9.039 9.079 8.909 8.990 2,447,953 +0.00(+0.00%)
Jul 14, 2003 9.054 9.170 8.990 8.990 3,182,184 -0.16(-1.75%)
Jul 11, 2003 9.286 9.286 9.112 9.151 2,029,020 -0.06(-0.65%)
Jul 10, 2003 9.426 9.426 9.147 9.211 3,524,360 -0.21(-2.28%)
Jul 09, 2003 9.526 9.526 9.344 9.426 2,457,515 -0.10(-1.06%)
Jul 08, 2003 9.466 9.648 9.416 9.526 3,374,723 +0.06(+0.63%)
Jul 07, 2003 9.403 9.476 9.401 9.466 2,400,658 +0.11(+1.18%)
Jul 03, 2003 9.374 9.401 9.271 9.356 824,943 -0.05(-0.49%)
Jul 02, 2003 9.333 9.403 9.317 9.403 1,885,844 +0.07(+0.75%)
Jul 01, 2003 9.221 9.333 9.153 9.333 2,351,813 +0.11(+1.22%)
Jun 30, 2003 9.161 9.294 9.151 9.221 2,576,657 +0.09(+0.93%)
Jun 27, 2003 9.151 9.215 9.093 9.136 5,696,815 -0.02(-0.19%)
Jun 26, 2003 8.900 9.273 8.557 9.153 16,630,938 +0.77(+9.21%)
Jun 25, 2003 8.474 8.590 8.379 8.381 2,248,437 -0.08(-0.98%)
Jun 24, 2003 8.302 8.745 8.271 8.464 4,520,133 +0.16(+1.98%)
Jun 23, 2003 8.464 8.466 8.271 8.300 1,275,664 -0.17(-2.05%)
Jun 20, 2003 8.652 8.656 8.474 8.474 1,675,990 -0.17(-2.01%)
Jun 19, 2003 8.778 8.801 8.621 8.648 1,410,829 -0.13(-1.48%)
Jun 18, 2003 8.731 8.811 8.727 8.778 905,318 +0.05(+0.53%)
Jun 17, 2003 8.731 8.780 8.698 8.731 1,542,634 +0.00(+0.02%)
Jun 16, 2003 8.642 8.745 8.623 8.729 1,329,420 +0.11(+1.32%)
Jun 13, 2003 8.605 8.617 8.555 8.615 1,493,272 +0.03(+0.29%)
Jun 12, 2003 8.609 8.658 8.567 8.590 2,321,058 -0.02(-0.20%)
Jun 11, 2003 8.441 8.607 8.420 8.607 2,053,314 +0.17(+1.97%)
Jun 10, 2003 8.290 8.455 8.286 8.441 1,800,558 +0.17(+2.03%)
Jun 09, 2003 8.493 8.513 8.261 8.273 1,459,674 -0.24(-2.82%)
Jun 06, 2003 8.458 8.586 8.441 8.513 1,715,531 +0.08(+0.96%)
Jun 05, 2003 8.455 8.462 8.350 8.431 1,065,552 -0.04(-0.43%)
Jun 04, 2003 8.464 8.491 8.315 8.468 1,725,093 -0.00(-0.05%)
Jun 03, 2003 8.431 8.507 8.398 8.472 942,792 +0.06(+0.71%)
Jun 02, 2003 8.516 8.542 8.402 8.412 1,808,828 -0.08(-0.93%)
May 30, 2003 8.412 8.491 8.396 8.491 1,239,741 +0.09(+1.13%)
May 29, 2003 8.493 8.561 8.358 8.396 1,591,221 -0.12(-1.36%)
May 28, 2003 8.509 8.545 8.393 8.513 1,741,375 +0.02(+0.18%)
May 27, 2003 8.302 8.532 8.280 8.497 1,720,700 +0.20(+2.35%)
May 23, 2003 8.267 8.389 8.222 8.302 1,416,256 +0.01(+0.16%)
May 22, 2003 8.205 8.302 8.164 8.288 1,380,333 +0.08(+0.92%)
May 21, 2003 8.097 8.240 8.029 8.213 2,550,296 +0.16(+2.04%)
May 20, 2003 8.406 8.439 7.963 8.048 4,735,415 -0.35(-4.15%)
May 19, 2003 8.503 8.706 8.367 8.396 1,318,307 -0.13(-1.54%)
May 16, 2003 8.381 8.528 8.348 8.528 1,768,253 +0.11(+1.36%)
May 15, 2003 8.358 8.418 8.317 8.414 2,201,659 +0.09(+1.02%)
May 14, 2003 8.284 8.366 8.259 8.329 1,332,521 +0.04(+0.54%)
May 13, 2003 8.319 8.350 8.242 8.284 1,022,134 -0.08(-0.93%)
May 12, 2003 8.240 8.367 8.189 8.362 1,133,263 +0.11(+1.34%)
May 09, 2003 8.201 8.280 8.189 8.251 1,021,617 +0.05(+0.61%)
May 08, 2003 8.373 8.375 8.201 8.201 1,792,547 -0.20(-2.33%)
May 07, 2003 8.248 8.402 8.203 8.396 2,906,427 +0.11(+1.33%)
May 06, 2003 8.325 8.408 8.251 8.286 876,373 -0.06(-0.67%)
May 05, 2003 8.416 8.437 8.271 8.342 846,652 -0.03(-0.39%)
May 02, 2003 8.251 8.406 8.240 8.375 1,577,524 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.