Indicators

Sealed Air (NY: SEE )

38.29 +0.22 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.474	9.727	9.445	9.648	2,066,514	+0.22(+2.36%)
Feb 26, 2004	9.499	9.540	9.329	9.425	1,009,101	-0.07(-0.77%)
Feb 25, 2004	9.650	9.747	9.485	9.499	1,321,184	-0.15(-1.54%)
Feb 24, 2004	9.503	9.822	9.456	9.648	4,252,126	+0.49(+5.39%)
Feb 23, 2004	9.135	9.174	9.102	9.154	986,108	+0.02(+0.21%)
Feb 20, 2004	9.241	9.290	9.063	9.135	869,336	-0.05(-0.59%)
Feb 19, 2004	9.280	9.402	9.176	9.189	1,379,054	-0.07(-0.71%)
Feb 18, 2004	9.232	9.392	9.212	9.255	955,365	+0.07(+0.74%)
Feb 17, 2004	9.232	9.270	9.135	9.187	2,318,402	-0.00(-0.02%)
Feb 13, 2004	9.445	9.449	9.166	9.189	1,644,892	-0.24(-2.51%)
Feb 12, 2004	9.472	9.578	9.408	9.425	780,206	-0.05(-0.49%)
Feb 11, 2004	9.416	9.487	9.294	9.472	1,092,031	+0.03(+0.31%)
Feb 10, 2004	9.483	9.514	9.375	9.443	915,580	-0.04(-0.45%)
Feb 09, 2004	9.557	9.600	9.454	9.485	594,713	-0.07(-0.75%)
Feb 06, 2004	9.348	9.570	9.330	9.557	994,376	+0.19(+2.00%)
Feb 05, 2004	9.303	9.433	9.292	9.369	1,092,031	+0.05(+0.50%)
Feb 04, 2004	9.460	9.483	9.307	9.323	1,202,603	-0.14(-1.45%)
Feb 03, 2004	9.584	9.640	9.416	9.460	1,283,465	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.