Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.054 7.060 6.979 7.020 2,307,551 -0.01(-0.08%)
Feb 27, 2003 7.025 7.054 6.987 7.025 2,416,574 +0.03(+0.47%)
Feb 26, 2003 7.002 7.132 6.971 6.993 1,012,201 -0.01(-0.11%)
Feb 25, 2003 7.014 7.035 6.915 7.000 1,761,665 -0.01(-0.19%)
Feb 24, 2003 7.171 7.171 7.014 7.014 821,025 -0.16(-2.19%)
Feb 21, 2003 7.066 7.219 6.952 7.171 856,935 +0.11(+1.51%)
Feb 20, 2003 7.132 7.159 7.035 7.064 1,134,399 -0.07(-0.92%)
Feb 19, 2003 7.153 7.200 7.093 7.130 795,449 -0.02(-0.30%)
Feb 18, 2003 7.049 7.192 7.049 7.151 1,066,713 +0.12(+1.71%)
Feb 14, 2003 6.931 7.054 6.890 7.031 876,828 +0.10(+1.45%)
Feb 13, 2003 6.956 6.981 6.822 6.931 1,716,196 -0.03(-0.36%)
Feb 12, 2003 7.068 7.134 6.900 6.956 889,487 -0.13(-1.78%)
Feb 11, 2003 7.122 7.217 7.054 7.082 749,205 -0.04(-0.57%)
Feb 10, 2003 7.113 7.233 7.043 7.122 899,046 +0.01(+0.11%)
Feb 07, 2003 7.194 7.198 7.056 7.114 1,457,074 -0.05(-0.70%)
Feb 06, 2003 7.155 7.219 7.000 7.165 1,235,413 -0.07(-1.02%)
Feb 05, 2003 7.279 7.378 7.171 7.238 1,120,965 -0.05(-0.64%)
Feb 04, 2003 7.300 7.312 7.151 7.285 1,722,913 -0.02(-0.21%)
Feb 03, 2003 7.291 7.337 7.223 7.300 1,575,139 +0.00(+0.00%)
Jan 31, 2003 7.161 7.432 7.161 7.300 2,117,667 +0.10(+1.40%)
Jan 30, 2003 7.422 7.422 7.200 7.200 1,765,540 -0.18(-2.49%)
Jan 29, 2003 7.335 7.451 7.240 7.383 1,565,580 -0.02(-0.26%)
Jan 28, 2003 7.215 7.471 7.215 7.403 3,987,579 +0.33(+4.71%)
Jan 27, 2003 7.207 7.207 7.029 7.070 1,663,235 -0.17(-2.40%)
Jan 24, 2003 7.325 7.325 7.202 7.244 1,689,586 -0.08(-1.06%)
Jan 23, 2003 7.306 7.393 7.267 7.322 909,896 +0.09(+1.18%)
Jan 22, 2003 7.327 7.360 7.200 7.236 1,496,343 -0.09(-1.24%)
Jan 21, 2003 7.494 7.548 7.296 7.327 1,309,817 -0.14(-1.84%)
Jan 17, 2003 7.647 7.647 7.430 7.465 1,722,913 -0.18(-2.38%)
Jan 16, 2003 7.629 7.691 7.606 7.647 4,050,099 +0.05(+0.66%)
Jan 15, 2003 7.726 7.726 7.511 7.596 727,762 -0.11(-1.43%)
Jan 14, 2003 7.641 7.742 7.610 7.707 2,260,274 +0.09(+1.19%)
Jan 13, 2003 7.635 7.645 7.509 7.616 1,262,281 +0.02(+0.23%)
Jan 10, 2003 7.471 7.645 7.409 7.598 1,575,397 +0.13(+1.71%)
Jan 09, 2003 7.459 7.529 7.354 7.471 5,279,829 +0.07(+0.91%)
Jan 08, 2003 7.422 7.525 7.364 7.403 3,263,434 -0.02(-0.26%)
Jan 07, 2003 7.354 7.428 7.231 7.422 2,636,427 +0.05(+0.66%)
Jan 06, 2003 7.267 7.409 7.265 7.374 1,965,500 +0.01(+0.13%)
Jan 03, 2003 7.339 7.376 7.306 7.364 1,286,566 -0.01(-0.13%)
Jan 02, 2003 7.225 7.383 7.213 7.374 1,692,945 +0.15(+2.14%)
Dec 31, 2002 7.118 7.265 7.114 7.219 1,627,066 +0.12(+1.69%)
Dec 30, 2002 7.130 7.178 7.016 7.099 1,157,134 -0.03(-0.41%)
Dec 27, 2002 7.322 7.351 7.111 7.128 1,635,592 -0.19(-2.62%)
Dec 26, 2002 7.316 7.422 7.296 7.320 1,378,020 +0.01(+0.13%)
Dec 24, 2002 7.291 7.324 7.273 7.310 432,472 -0.01(-0.19%)
Dec 23, 2002 7.316 7.335 7.269 7.324 1,907,114 -0.03(-0.42%)
Dec 20, 2002 7.262 7.374 7.248 7.354 2,779,292 +0.12(+1.60%)
Dec 19, 2002 7.258 7.449 7.213 7.238 2,187,420 -0.09(-1.19%)
Dec 18, 2002 7.196 7.374 7.084 7.325 2,911,566 +0.09(+1.23%)
Dec 17, 2002 7.374 7.393 7.200 7.236 3,239,407 -0.19(-2.60%)
Dec 16, 2002 6.813 7.529 6.797 7.430 5,523,191 +0.70(+10.47%)
Dec 13, 2002 6.633 6.838 6.633 6.725 3,361,089 +0.02(+0.26%)
Dec 12, 2002 6.813 6.816 6.696 6.708 2,960,910 -0.08(-1.17%)
Dec 11, 2002 6.807 6.851 6.735 6.787 1,799,900 -0.09(-1.27%)
Dec 10, 2002 6.716 6.905 6.716 6.874 2,106,041 +0.17(+2.57%)
Dec 09, 2002 7.076 7.076 6.687 6.702 3,401,132 -0.38(-5.30%)
Dec 06, 2002 6.822 7.151 6.797 7.078 3,636,486 +0.16(+2.38%)
Dec 05, 2002 6.948 6.948 6.793 6.913 2,977,186 -0.10(-1.43%)
Dec 04, 2002 6.803 7.130 6.638 7.014 4,436,586 +0.09(+1.37%)
Dec 03, 2002 7.091 7.200 6.832 6.919 5,199,225 -0.17(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.