Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.19 10.25 10.19 10.21 200,476 +0.01(+0.08%)
Nov 26, 2003 10.05 10.21 10.05 10.21 668,342 +0.16(+1.62%)
Nov 25, 2003 9.967 10.06 9.929 10.04 534,777 +0.08(+0.76%)
Nov 24, 2003 9.793 9.967 9.780 9.967 581,021 +0.20(+2.08%)
Nov 21, 2003 9.791 9.799 9.683 9.764 760,572 +0.02(+0.18%)
Nov 20, 2003 9.774 9.938 9.710 9.747 660,333 -0.00(-0.02%)
Nov 19, 2003 9.890 9.890 9.704 9.749 983,008 -0.14(-1.37%)
Nov 18, 2003 9.977 10.01 9.843 9.884 539,427 -0.04(-0.37%)
Nov 17, 2003 9.865 10.15 9.758 9.921 1,461,983 -0.23(-2.25%)
Nov 14, 2003 10.36 10.41 10.12 10.15 531,935 -0.17(-1.65%)
Nov 13, 2003 10.33 10.34 10.24 10.32 1,099,523 -0.01(-0.11%)
Nov 12, 2003 10.20 10.31 10.19 10.33 934,697 +0.12(+1.19%)
Nov 11, 2003 10.19 10.26 10.17 10.21 970,349 +0.01(+0.10%)
Nov 10, 2003 10.38 10.38 10.20 10.20 792,865 -0.19(-1.84%)
Nov 07, 2003 10.37 10.43 10.32 10.39 926,172 +0.04(+0.39%)
Nov 06, 2003 10.36 10.36 10.29 10.35 963,891 -0.01(-0.08%)
Nov 05, 2003 10.34 10.39 10.29 10.36 588,255 -0.06(-0.56%)
Nov 04, 2003 10.34 10.43 10.34 10.42 1,039,586 +0.05(+0.52%)
Nov 03, 2003 10.35 10.39 10.24 10.36 881,798 +0.06(+0.58%)
Oct 31, 2003 10.41 10.41 10.29 10.30 715,361 -0.07(-0.65%)
Oct 30, 2003 10.37 10.38 10.29 10.37 813,275 +0.05(+0.53%)
Oct 29, 2003 10.22 10.34 10.17 10.32 1,687,519 +0.05(+0.49%)
Oct 28, 2003 10.04 10.27 10.04 10.27 1,297,158 +0.23(+2.26%)
Oct 27, 2003 9.870 10.04 9.870 10.04 1,345,210 +0.13(+1.35%)
Oct 24, 2003 9.919 9.990 9.754 9.905 1,672,277 -0.12(-1.22%)
Oct 23, 2003 10.08 10.12 9.890 10.03 1,461,208 -0.10(-0.96%)
Oct 22, 2003 9.330 10.18 9.329 10.12 4,019,614 +0.79(+8.50%)
Oct 21, 2003 9.487 9.516 9.352 9.330 1,339,527 -0.18(-1.91%)
Oct 20, 2003 9.524 9.590 9.476 9.512 633,982 +0.01(+0.12%)
Oct 17, 2003 9.658 9.667 9.483 9.501 855,902 -0.17(-1.74%)
Oct 16, 2003 9.648 9.731 9.640 9.669 773,231 +0.02(+0.22%)
Oct 15, 2003 9.594 9.706 9.586 9.648 1,088,414 +0.07(+0.71%)
Oct 14, 2003 9.677 9.677 9.580 9.580 1,010,910 -0.14(-1.39%)
Oct 13, 2003 9.665 9.774 9.665 9.716 1,302,066 +0.10(+1.03%)
Oct 10, 2003 9.698 9.698 9.601 9.617 877,086 -0.08(-0.78%)
Oct 09, 2003 9.774 9.809 9.692 9.692 1,404,888 -0.01(-0.06%)
Oct 08, 2003 9.814 9.814 9.675 9.698 998,509 -0.12(-1.18%)
Oct 07, 2003 9.704 9.816 9.646 9.814 1,274,423 +0.11(+1.14%)
Oct 06, 2003 9.600 9.718 9.561 9.704 547,436 +0.10(+1.09%)
Oct 03, 2003 9.530 9.694 9.530 9.600 1,002,643 +0.13(+1.41%)
Oct 02, 2003 9.377 9.501 9.369 9.466 1,276,490 +0.11(+1.14%)
Oct 01, 2003 9.209 9.360 9.203 9.360 694,177 +0.22(+2.39%)
Sep 30, 2003 9.272 9.272 9.001 9.141 2,039,646 -0.18(-1.93%)
Sep 29, 2003 9.193 9.323 9.147 9.321 706,577 +0.14(+1.50%)
Sep 26, 2003 9.232 9.253 9.131 9.183 1,172,893 -0.07(-0.79%)
Sep 25, 2003 9.499 9.549 9.255 9.257 973,966 -0.25(-2.59%)
Sep 24, 2003 9.687 9.708 9.499 9.503 855,385 -0.18(-1.90%)
Sep 23, 2003 9.638 9.671 9.594 9.687 595,488 +0.06(+0.62%)
Sep 22, 2003 9.623 9.677 9.551 9.627 1,034,678 -0.04(-0.46%)
Sep 19, 2003 9.685 9.694 9.586 9.671 1,204,928 +0.01(+0.14%)
Sep 18, 2003 9.656 9.673 9.621 9.658 808,366 +0.04(+0.38%)
Sep 17, 2003 9.630 9.687 9.619 9.621 1,174,443 -0.06(-0.60%)
Sep 16, 2003 9.483 9.675 9.483 9.679 1,251,689 +0.18(+1.85%)
Sep 15, 2003 9.545 9.590 9.454 9.503 574,562 -0.03(-0.37%)
Sep 12, 2003 9.425 9.540 9.425 9.538 1,199,761 +0.09(+0.94%)
Sep 11, 2003 9.452 9.487 9.421 9.449 1,818,760 +0.02(+0.18%)
Sep 10, 2003 9.454 9.516 9.381 9.431 1,445,707 -0.05(-0.55%)
Sep 09, 2003 9.541 9.547 9.377 9.483 917,388 -0.09(-0.91%)
Sep 08, 2003 9.586 9.692 9.545 9.570 613,314 -0.01(-0.10%)
Sep 05, 2003 9.611 9.687 9.555 9.580 1,249,622 -0.04(-0.40%)
Sep 04, 2003 9.642 9.720 9.516 9.619 1,183,485 +0.00(+0.00%)
Sep 03, 2003 9.530 9.677 9.493 9.619 1,215,262 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.