Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.17 +0.24 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.054 9.259 9.027 9.139 1,106,127 +0.07(+0.72%)
Jul 28, 2006 8.944 9.124 8.944 9.074 1,271,271 +0.21(+2.38%)
Jul 27, 2006 8.959 9.165 8.863 8.863 2,237,324 -0.09(-1.06%)
Jul 26, 2006 9.631 9.633 8.826 8.958 3,351,721 -0.81(-8.28%)
Jul 25, 2006 9.596 9.784 9.579 9.766 1,079,766 +0.16(+1.65%)
Jul 24, 2006 9.536 9.619 9.410 9.608 1,473,113 +0.07(+0.77%)
Jul 21, 2006 9.654 9.693 9.441 9.534 756,973 -0.08(-0.85%)
Jul 20, 2006 9.702 9.801 9.615 9.615 840,967 -0.10(-1.00%)
Jul 19, 2006 9.563 9.739 9.563 9.712 1,456,056 +0.17(+1.76%)
Jul 18, 2006 9.600 9.654 9.464 9.544 729,062 -0.06(-0.58%)
Jul 17, 2006 9.528 9.633 9.524 9.600 418,932 +0.05(+0.57%)
Jul 14, 2006 9.648 9.720 9.435 9.546 648,945 -0.10(-1.06%)
Jul 13, 2006 9.733 9.760 9.590 9.648 1,261,967 -0.09(-0.87%)
Jul 12, 2006 9.859 9.867 9.654 9.733 714,589 -0.09(-0.96%)
Jul 11, 2006 9.815 9.834 9.693 9.828 463,126 -0.03(-0.29%)
Jul 10, 2006 9.828 9.919 9.825 9.857 271,104 +0.03(+0.30%)
Jul 07, 2006 9.925 9.940 9.805 9.828 380,683 -0.12(-1.17%)
Jul 06, 2006 10.03 10.06 9.906 9.944 285,577 -0.09(-0.85%)
Jul 05, 2006 10.09 10.11 9.981 10.03 575,031 -0.11(-1.07%)
Jul 03, 2006 10.10 10.15 10.06 10.14 236,473 +0.06(+0.61%)
Jun 30, 2006 10.08 10.13 10.00 10.08 636,281 +0.01(+0.10%)
Jun 29, 2006 9.838 10.08 9.828 10.07 635,506 +0.30(+3.05%)
Jun 28, 2006 9.830 9.830 9.691 9.768 681,250 -0.03(-0.36%)
Jun 27, 2006 9.996 9.996 9.795 9.803 554,097 -0.19(-1.94%)
Jun 26, 2006 9.938 10.05 9.937 9.996 602,942 +0.08(+0.76%)
Jun 23, 2006 9.898 9.975 9.855 9.921 435,731 +0.01(+0.14%)
Jun 22, 2006 9.944 10.01 9.851 9.907 506,285 -0.06(-0.62%)
Jun 21, 2006 9.770 10.06 9.770 9.969 575,031 +0.17(+1.72%)
Jun 20, 2006 9.805 9.826 9.699 9.801 746,894 -0.02(-0.22%)
Jun 19, 2006 10.07 10.08 9.784 9.822 830,629 -0.24(-2.38%)
Jun 16, 2006 10.03 10.08 9.971 10.06 869,395 +0.01(+0.06%)
Jun 15, 2006 9.838 10.08 9.838 10.06 821,325 +0.20(+2.06%)
Jun 14, 2006 9.745 9.865 9.743 9.853 957,265 +0.08(+0.81%)
Jun 13, 2006 9.772 9.913 9.733 9.774 1,320,633 +0.00(+0.02%)
Jun 12, 2006 9.898 9.915 9.724 9.772 814,089 -0.10(-1.06%)
Jun 09, 2006 9.880 9.958 9.826 9.877 827,786 -0.01(-0.14%)
Jun 08, 2006 9.824 9.927 9.639 9.890 1,307,711 +0.07(+0.67%)
Jun 07, 2006 9.877 9.929 9.809 9.824 916,690 -0.06(-0.63%)
Jun 06, 2006 9.915 9.933 9.811 9.886 827,011 +0.00(+0.02%)
Jun 05, 2006 10.11 10.12 9.875 9.884 991,379 -0.25(-2.46%)
Jun 02, 2006 10.07 10.14 9.977 10.13 954,939 +0.05(+0.52%)
Jun 01, 2006 9.958 10.09 9.904 10.08 727,511 +0.10(+1.05%)
May 31, 2006 9.822 10.07 9.822 9.977 1,430,988 +0.15(+1.52%)
May 30, 2006 9.923 9.923 9.809 9.828 937,365 -0.12(-1.24%)
May 26, 2006 9.896 9.971 9.878 9.952 870,687 +0.06(+0.63%)
May 25, 2006 9.848 9.925 9.805 9.890 815,381 +0.12(+1.19%)
May 24, 2006 9.809 9.846 9.635 9.774 1,332,780 -0.04(-0.43%)
May 23, 2006 9.888 10.03 9.791 9.817 1,254,472 -0.02(-0.24%)
May 22, 2006 9.822 9.944 9.770 9.840 1,827,953 -0.01(-0.06%)
May 19, 2006 9.789 9.995 9.673 9.846 1,257,315 +0.08(+0.77%)
May 18, 2006 9.830 9.844 9.731 9.770 1,023,168 -0.06(-0.59%)
May 17, 2006 10.04 10.04 9.811 9.828 1,263,518 -0.24(-2.42%)
May 16, 2006 10.17 10.17 10.00 10.07 724,668 -0.10(-0.97%)
May 15, 2006 10.21 10.25 10.08 10.17 1,196,582 -0.03(-0.28%)
May 12, 2006 10.43 10.43 10.17 10.20 1,457,865 -0.23(-2.24%)
May 11, 2006 10.56 10.61 10.40 10.43 1,098,891 -0.12(-1.17%)
May 10, 2006 10.70 10.72 10.55 10.56 1,243,618 -0.14(-1.34%)
May 09, 2006 10.74 10.75 10.63 10.70 1,056,506 -0.03(-0.23%)
May 08, 2006 10.81 10.82 10.69 10.73 780,750 -0.15(-1.35%)
May 05, 2006 10.74 10.92 10.74 10.87 959,849 +0.16(+1.52%)
May 04, 2006 10.68 10.76 10.67 10.71 890,587 +0.04(+0.38%)
May 03, 2006 10.60 10.71 10.58 10.67 1,286,261 +0.10(+0.99%)
May 02, 2006 10.40 10.62 10.40 10.57 1,168,928 +0.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.