Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.832 3.834 2.572 2.808 50,716,276 -4.22(-60.06%)
Jul 25, 2002 6.842 7.113 6.828 7.031 2,558,923 +0.20(+2.86%)
Jul 24, 2002 6.060 6.842 5.845 6.836 3,440,401 +0.77(+12.74%)
Jul 23, 2002 6.178 6.338 6.054 6.064 1,610,791 -0.11(-1.82%)
Jul 22, 2002 6.418 6.493 6.048 6.176 2,822,436 -0.24(-3.77%)
Jul 19, 2002 6.731 6.803 6.416 6.418 1,877,663 -0.48(-6.91%)
Jul 17, 2002 6.938 7.070 6.807 6.894 747,655 -0.32(-4.48%)
Jul 12, 2002 7.198 7.343 7.144 7.217 924,364 +0.02(+0.27%)
Jul 11, 2002 7.248 7.271 7.022 7.198 1,054,570 -0.08(-1.04%)
Jul 10, 2002 7.616 7.625 7.238 7.273 912,480 -0.26(-3.49%)
Jul 09, 2002 7.651 7.651 7.536 7.536 862,619 -0.11(-1.49%)
Jul 08, 2002 7.790 7.790 7.651 7.651 550,536 -0.14(-1.79%)
Jul 05, 2002 7.484 7.800 7.480 7.790 472,774 +0.31(+4.17%)
Jul 04, 2002 7.529 7.635 7.300 7.478 628,040 +0.00(+0.00%)
Jul 03, 2002 7.529 7.635 7.300 7.478 628,040 -0.02(-0.23%)
Jul 02, 2002 7.759 7.807 7.494 7.496 787,440 -0.26(-3.37%)
Jul 01, 2002 7.819 7.873 7.755 7.757 1,113,215 -0.04(-0.47%)
Jun 28, 2002 7.761 7.865 7.693 7.794 864,686 +0.03(+0.45%)
Jun 27, 2002 7.742 7.780 7.697 7.759 1,746,939 +0.02(+0.23%)
Jun 26, 2002 7.742 7.858 7.639 7.742 1,585,989 -0.08(-0.97%)
Jun 25, 2002 7.862 7.935 7.794 7.817 1,129,749 -0.30(-3.72%)
Jun 21, 2002 8.245 8.307 8.111 8.119 1,082,988 -0.24(-2.89%)
Jun 20, 2002 8.322 8.438 8.283 8.361 763,155 +0.02(+0.28%)
Jun 19, 2002 8.402 8.438 8.312 8.338 1,189,686 -0.06(-0.76%)
Jun 18, 2002 8.419 8.446 8.303 8.402 1,289,149 -0.02(-0.21%)
Jun 17, 2002 8.367 8.467 8.312 8.419 1,061,804 +0.10(+1.21%)
Jun 14, 2002 8.479 8.506 8.254 8.318 1,261,248 -0.11(-1.33%)
Jun 12, 2002 8.336 8.467 8.283 8.431 1,240,580 +0.10(+1.18%)
Jun 11, 2002 8.456 8.487 8.318 8.332 900,079 -0.13(-1.49%)
Jun 10, 2002 8.458 8.506 8.403 8.458 282,372 +0.02(+0.21%)
Jun 07, 2002 8.371 8.467 8.303 8.440 708,386 +0.07(+0.83%)
Jun 06, 2002 8.535 8.545 8.351 8.371 2,114,050 -0.16(-1.93%)
Jun 05, 2002 8.409 8.535 8.396 8.535 2,257,690 -0.13(-1.45%)
May 31, 2002 8.628 8.729 8.628 8.661 655,166 -0.23(-2.61%)
May 28, 2002 8.901 9.000 8.835 8.893 1,301,808 +0.08(+0.94%)
May 27, 2002 8.932 8.980 8.810 8.810 452,881 +0.00(+0.00%)
May 24, 2002 8.932 8.980 8.810 8.810 452,881 -0.10(-1.15%)
May 23, 2002 8.806 8.922 8.748 8.912 953,298 +0.17(+1.93%)
May 22, 2002 8.767 8.856 8.632 8.744 651,033 -0.01(-0.07%)
May 21, 2002 8.806 8.940 8.721 8.750 662,142 -0.04(-0.46%)
May 20, 2002 8.806 8.827 8.748 8.791 635,274 +0.01(+0.13%)
May 17, 2002 8.835 8.845 8.721 8.779 583,863 -0.01(-0.13%)
May 16, 2002 8.845 8.864 8.765 8.791 533,227 -0.09(-1.07%)
May 15, 2002 8.903 8.978 8.738 8.885 1,198,211 +0.06(+0.68%)
May 14, 2002 8.700 8.883 8.680 8.825 1,208,803 +0.20(+2.29%)
May 13, 2002 8.597 8.729 8.585 8.628 850,476 +0.08(+0.93%)
May 10, 2002 8.661 8.709 8.547 8.549 476,391 -0.11(-1.30%)
May 09, 2002 8.624 8.787 8.578 8.661 940,639 +0.04(+0.45%)
May 08, 2002 8.661 8.721 8.605 8.622 602,205 +0.03(+0.32%)
May 07, 2002 8.564 8.711 8.521 8.595 1,165,143 +0.06(+0.68%)
May 06, 2002 8.479 8.611 8.448 8.537 864,169 +0.07(+0.80%)
May 03, 2002 8.529 8.531 8.440 8.469 105,172,896 -0.05(-0.59%)
May 02, 2002 8.419 8.535 8.371 8.520 1,285,015 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.