Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.22 10.24 10.08 10.12 1,090,222 -0.13(-1.25%)
Feb 25, 2005 10.21 10.26 10.16 10.24 954,590 +0.02(+0.15%)
Feb 24, 2005 10.08 10.24 10.04 10.23 975,516 +0.11(+1.07%)
Feb 23, 2005 10.06 10.14 10.04 10.12 785,890 +0.08(+0.79%)
Feb 22, 2005 10.22 10.24 10.03 10.04 1,648,251 -0.24(-2.35%)
Feb 18, 2005 10.13 10.31 10.13 10.28 992,309 +0.17(+1.72%)
Feb 17, 2005 10.10 10.13 10.03 10.11 1,005,743 -0.02(-0.15%)
Feb 16, 2005 10.15 10.15 10.04 10.12 861,069 -0.03(-0.27%)
Feb 15, 2005 10.10 10.23 10.06 10.15 778,914 +0.05(+0.48%)
Feb 14, 2005 10.10 10.14 10.07 10.10 515,918 -0.03(-0.34%)
Feb 11, 2005 10.02 10.23 10.02 10.14 708,644 +0.11(+1.12%)
Feb 10, 2005 10.06 10.08 9.954 10.03 542,269 -0.02(-0.15%)
Feb 09, 2005 10.07 10.11 10.03 10.04 1,103,139 -0.04(-0.40%)
Feb 08, 2005 10.01 10.10 9.958 10.08 945,031 +0.12(+1.17%)
Feb 07, 2005 10.06 10.13 9.963 9.965 1,258,147 -0.15(-1.45%)
Feb 04, 2005 10.11 10.19 10.07 10.11 668,601 +0.02(+0.15%)
Feb 03, 2005 10.04 10.10 10.02 10.10 816,116 +0.00(+0.04%)
Feb 02, 2005 10.13 10.13 10.06 10.09 1,004,968 -0.01(-0.13%)
Feb 01, 2005 9.948 10.15 9.927 10.11 1,939,149 +0.18(+1.79%)
Jan 31, 2005 10.11 10.24 9.783 9.929 6,940,998 +0.80(+8.80%)
Jan 28, 2005 9.222 9.241 9.052 9.125 1,314,467 -0.07(-0.74%)
Jan 27, 2005 9.228 9.232 9.158 9.193 1,487,043 -0.03(-0.27%)
Jan 26, 2005 9.327 9.379 9.181 9.218 1,597,357 -0.11(-1.18%)
Jan 25, 2005 9.288 9.425 9.288 9.329 894,395 +0.05(+0.54%)
Jan 24, 2005 9.332 9.387 9.278 9.278 1,034,161 -0.06(-0.60%)
Jan 21, 2005 9.472 9.493 9.323 9.334 753,855 -0.14(-1.49%)
Jan 20, 2005 9.503 9.520 9.445 9.476 1,063,612 -0.05(-0.49%)
Jan 19, 2005 9.654 9.685 9.520 9.522 895,945 -0.18(-1.86%)
Jan 18, 2005 9.534 9.702 9.512 9.702 946,065 +0.15(+1.56%)
Jan 14, 2005 9.607 9.636 9.501 9.553 982,750 -0.01(-0.06%)
Jan 13, 2005 9.745 9.745 9.536 9.559 997,992 -0.19(-1.91%)
Jan 12, 2005 9.793 9.830 9.619 9.745 1,496,601 -0.03(-0.26%)
Jan 11, 2005 9.983 9.996 9.749 9.770 1,311,367 -0.24(-2.42%)
Jan 10, 2005 9.832 10.08 9.822 10.01 1,044,236 +0.14(+1.45%)
Jan 07, 2005 9.832 9.936 9.809 9.869 764,964 +0.05(+0.51%)
Jan 06, 2005 9.841 9.867 9.727 9.818 845,568 +0.02(+0.22%)
Jan 05, 2005 10.09 10.12 9.754 9.797 2,342,686 -0.26(-2.54%)
Jan 04, 2005 10.39 10.39 10.02 10.05 1,865,520 -0.34(-3.28%)
Jan 03, 2005 10.38 10.50 10.36 10.39 1,903,239 +0.08(+0.81%)
Dec 31, 2004 10.34 10.38 10.29 10.31 544,852 -0.04(-0.43%)
Dec 30, 2004 10.30 10.39 10.28 10.35 351,093 +0.05(+0.47%)
Dec 29, 2004 10.31 10.34 10.26 10.31 292,190 -0.04(-0.41%)
Dec 28, 2004 10.16 10.35 10.16 10.35 456,498 +0.24(+2.33%)
Dec 27, 2004 10.20 10.22 10.11 10.11 418,263 -0.06(-0.63%)
Dec 23, 2004 10.29 10.31 10.16 10.18 472,774 -0.10(-0.98%)
Dec 22, 2004 10.26 10.38 10.19 10.28 769,097 +0.04(+0.38%)
Dec 21, 2004 10.26 10.32 10.21 10.24 803,716 +0.16(+1.57%)
Dec 20, 2004 10.09 10.17 10.02 10.08 459,856 +0.03(+0.25%)
Dec 17, 2004 10.05 10.10 10.02 10.05 1,094,614 -0.06(-0.55%)
Dec 16, 2004 10.14 10.20 10.06 10.11 534,777 -0.05(-0.48%)
Dec 15, 2004 10.24 10.27 10.11 10.16 726,987 -0.12(-1.15%)
Dec 14, 2004 10.01 10.32 10.01 10.28 1,147,058 +0.27(+2.71%)
Dec 13, 2004 10.00 10.05 9.948 10.01 709,161 +0.02(+0.17%)
Dec 10, 2004 9.987 10.04 9.913 9.989 814,050 -0.02(-0.17%)
Dec 09, 2004 9.961 10.07 9.841 10.01 696,244 +0.04(+0.45%)
Dec 08, 2004 9.886 9.998 9.886 9.961 413,096 +0.06(+0.63%)
Dec 07, 2004 10.16 10.16 9.884 9.899 1,015,818 -0.27(-2.61%)
Dec 06, 2004 10.14 10.19 10.11 10.16 695,469 -0.01(-0.10%)
Dec 03, 2004 9.987 10.18 9.977 10.17 843,501 +0.16(+1.64%)
Dec 02, 2004 10.10 10.12 9.981 10.01 846,085 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.