Indicators

Sealed Air (NY: SEE )

38.12 +0.45 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.916	8.036	7.906	8.036	3,414,825	+0.21(+2.67%)
Jan 30, 2002	7.635	7.887	7.521	7.827	1,971,184	+0.11(+1.40%)
Jan 29, 2002	7.858	7.904	7.635	7.718	1,867,587	-0.09(-1.16%)
Jan 28, 2002	7.722	7.821	7.693	7.809	2,484,260	+0.10(+1.31%)
Jan 25, 2002	7.393	7.761	7.316	7.709	258,346	+0.34(+4.68%)
Jan 24, 2002	7.548	7.558	7.258	7.364	3,122,118	+0.11(+1.47%)
Jan 23, 2002	7.122	7.312	7.113	7.258	1,209,837	+0.10(+1.35%)
Jan 22, 2002	7.267	7.296	7.113	7.161	1,027,702	-0.02(-0.30%)
Jan 21, 2002	7.238	7.277	7.142	7.182	830,067	+0.00(+0.00%)
Jan 18, 2002	7.238	7.277	7.142	7.182	830,067	-0.06(-0.78%)
Jan 17, 2002	7.103	7.267	7.006	7.238	1,589,606	+0.15(+2.19%)
Jan 16, 2002	7.316	7.316	7.025	7.084	3,372,973	-0.21(-2.94%)
Jan 15, 2002	7.447	7.596	7.233	7.298	2,073,489	-0.15(-2.00%)
Jan 14, 2002	7.596	7.614	7.378	7.447	1,395,329	-0.16(-2.11%)
Jan 11, 2002	7.742	7.757	7.519	7.608	1,267,706	-0.07(-0.86%)
Jan 10, 2002	7.829	7.829	7.511	7.674	1,814,109	-0.23(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.