Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.24	45.55	44.63	44.84	1,216,940	-0.35(-0.78%)
Jul 28, 2023	46.21	46.31	44.96	45.19	953,476	-0.25(-0.54%)
Jul 27, 2023	45.49	46.14	45.26	45.44	1,167,404	+0.02(+0.04%)
Jul 26, 2023	45.85	46.17	45.23	45.42	1,645,765	-0.51(-1.11%)
Jul 25, 2023	45.52	46.01	45.25	45.93	1,266,424	+0.67(+1.48%)
Jul 24, 2023	45.29	45.95	44.96	45.26	1,628,162	+0.11(+0.24%)
Jul 21, 2023	45.21	45.44	44.37	45.15	1,118,595	-0.02(-0.04%)
Jul 20, 2023	45.31	45.58	44.78	45.17	1,505,138	+0.01(+0.02%)
Jul 19, 2023	44.10	45.27	43.63	45.16	1,764,356	+1.14(+2.59%)
Jul 18, 2023	43.55	44.32	43.40	44.02	1,495,978	+0.35(+0.81%)
Jul 17, 2023	43.28	43.83	43.01	43.67	1,901,842	-0.02(-0.05%)
Jul 14, 2023	43.88	44.03	42.97	43.69	1,809,455	-0.18(-0.40%)
Jul 13, 2023	42.92	43.88	42.80	43.86	1,762,480	+0.96(+2.25%)
Jul 12, 2023	43.35	43.52	42.46	42.90	1,632,261	+0.75(+1.77%)
Jul 11, 2023	41.17	42.83	40.99	42.15	2,059,152	+1.00(+2.44%)
Jul 10, 2023	40.87	41.51	40.44	41.15	1,925,338	+0.91(+2.27%)
Jul 07, 2023	39.47	40.75	39.35	40.24	2,153,609	+0.65(+1.64%)
Jul 06, 2023	38.36	39.78	38.07	39.59	1,718,597	+0.95(+2.47%)
Jul 05, 2023	39.01	39.39	38.62	38.63	1,613,420	-1.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.