Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.33	20.46	20.16	20.33	4,364,418	-0.08(-0.37%)
Jun 27, 2013	20.16	20.45	20.11	20.40	2,354,558	+0.39(+1.95%)
Jun 26, 2013	19.92	20.09	19.69	20.01	2,259,878	+0.27(+1.38%)
Jun 25, 2013	19.56	19.80	19.52	19.74	2,085,360	+0.39(+2.02%)
Jun 24, 2013	19.67	19.67	19.34	19.35	2,655,948	-0.57(-2.85%)
Jun 21, 2013	20.08	20.23	19.61	19.92	2,316,206	-0.05(-0.25%)
Jun 20, 2013	20.38	20.41	19.78	19.97	2,334,098	-0.64(-3.13%)
Jun 19, 2013	20.89	21.00	20.58	20.61	1,706,233	-0.30(-1.42%)
Jun 18, 2013	20.67	21.00	20.67	20.91	1,451,796	+0.29(+1.40%)
Jun 17, 2013	20.47	20.65	20.34	20.62	1,575,178	+0.36(+1.76%)
Jun 14, 2013	20.26	20.34	20.10	20.27	825,721	+0.02(+0.08%)
Jun 13, 2013	19.89	20.29	19.77	20.25	1,345,629	+0.35(+1.75%)
Jun 12, 2013	20.44	20.44	19.85	19.90	1,169,061	-0.34(-1.68%)
Jun 11, 2013	20.24	20.39	20.13	20.24	1,400,576	-0.25(-1.20%)
Jun 10, 2013	20.79	20.82	20.49	20.49	1,433,034	-0.23(-1.11%)
Jun 07, 2013	20.20	20.73	20.05	20.72	1,910,147	+0.69(+3.43%)
Jun 06, 2013	20.00	20.26	19.72	20.03	2,301,122	+0.00(+0.00%)
Jun 05, 2013	20.65	20.72	20.00	20.03	2,504,349	-0.70(-3.40%)
Jun 04, 2013	20.65	20.96	20.49	20.73	2,452,461	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.