Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.51	27.62	27.27	27.38	605,234	-0.20(-0.71%)
Nov 27, 2013	27.66	27.68	27.40	27.57	1,151,377	+0.05(+0.19%)
Nov 26, 2013	27.38	27.62	27.32	27.52	1,510,849	+0.09(+0.34%)
Nov 25, 2013	27.21	27.67	27.16	27.43	1,547,976	+0.33(+1.23%)
Nov 22, 2013	27.32	27.39	27.03	27.09	1,468,537	-0.28(-1.03%)
Nov 21, 2013	26.34	27.50	26.34	27.38	2,160,040	+1.11(+4.22%)
Nov 20, 2013	26.80	26.88	26.23	26.27	1,545,044	-0.54(-2.00%)
Nov 19, 2013	26.96	27.18	26.66	26.80	1,278,371	-0.21(-0.79%)
Nov 18, 2013	27.09	27.27	26.90	27.02	1,825,346	-0.03(-0.13%)
Nov 15, 2013	26.38	27.25	26.31	27.05	1,959,707	+0.66(+2.49%)
Nov 14, 2013	26.35	26.51	26.09	26.40	1,002,235	+0.13(+0.49%)
Nov 13, 2013	26.07	26.45	25.96	26.27	1,511,053	-0.08(-0.29%)
Nov 12, 2013	26.43	26.56	26.17	26.34	1,146,576	-0.17(-0.64%)
Nov 11, 2013	26.28	26.56	26.23	26.51	1,571,352	+0.24(+0.91%)
Nov 08, 2013	26.05	26.37	26.03	26.28	2,433,270	+0.27(+1.05%)
Nov 07, 2013	26.67	26.78	25.98	26.00	2,160,266	-0.51(-1.93%)
Nov 06, 2013	26.68	26.81	26.34	26.51	1,397,627	-0.01(-0.03%)
Nov 05, 2013	26.87	26.91	26.46	26.52	1,793,826	-0.38(-1.39%)
Nov 04, 2013	26.63	26.98	26.42	26.90	2,261,799	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.