Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.464 9.629 9.464 9.499 2,327,702 +0.08(+0.80%)
Apr 29, 2004 9.590 9.706 9.334 9.423 2,416,057 -0.15(-1.54%)
Apr 28, 2004 9.754 9.847 9.553 9.570 1,602,782 -0.11(-1.12%)
Apr 27, 2004 9.696 9.733 9.603 9.679 918,422 +0.02(+0.16%)
Apr 26, 2004 9.619 9.696 9.619 9.663 867,527 +0.05(+0.54%)
Apr 23, 2004 9.677 9.716 9.520 9.611 716,653 -0.08(-0.78%)
Apr 22, 2004 9.329 9.706 9.329 9.687 1,314,984 +0.28(+2.94%)
Apr 21, 2004 9.329 9.464 9.216 9.410 1,247,555 +0.10(+1.06%)
Apr 20, 2004 9.532 9.567 9.307 9.311 1,087,122 -0.22(-2.35%)
Apr 19, 2004 9.580 9.580 9.476 9.536 1,137,500 -0.05(-0.57%)
Apr 16, 2004 9.561 9.650 9.483 9.590 1,457,074 +0.05(+0.53%)
Apr 15, 2004 9.551 9.687 9.514 9.540 1,365,361 -0.00(-0.02%)
Apr 14, 2004 9.632 9.756 9.489 9.541 1,126,132 -0.14(-1.44%)
Apr 13, 2004 9.872 9.892 9.665 9.681 836,009 -0.16(-1.59%)
Apr 12, 2004 9.780 9.905 9.780 9.838 582,571 +0.06(+0.59%)
Apr 08, 2004 9.892 9.952 9.727 9.780 514,884 -0.06(-0.61%)
Apr 07, 2004 9.909 9.932 9.787 9.839 634,499 -0.10(-0.99%)
Apr 06, 2004 9.909 9.969 9.832 9.938 551,053 +0.01(+0.06%)
Apr 05, 2004 9.987 10.03 9.869 9.932 934,181 -0.09(-0.93%)
Apr 02, 2004 9.905 10.06 9.872 10.03 1,622,158 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.