Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.02	23.48	22.91	23.19	3,014,755	-0.26(-1.09%)
Sep 27, 2013	23.49	23.62	23.37	23.45	3,014,477	-0.11(-0.47%)
Sep 26, 2013	23.17	23.61	23.17	23.56	2,025,629	+0.40(+1.73%)
Sep 25, 2013	23.12	23.39	22.96	23.16	2,080,007	-0.09(-0.37%)
Sep 24, 2013	23.04	23.53	23.01	23.24	3,980,262	+0.20(+0.89%)
Sep 23, 2013	23.94	24.09	22.64	23.04	8,798,767	-1.32(-5.43%)
Sep 20, 2013	25.64	25.94	24.18	24.36	8,604,775	-1.08(-4.26%)
Sep 19, 2013	25.88	26.06	25.43	25.44	4,597,397	-0.42(-1.62%)
Sep 18, 2013	25.47	25.94	25.21	25.86	2,653,200	+0.44(+1.71%)
Sep 17, 2013	25.88	25.94	25.19	25.42	3,291,051	-0.48(-1.84%)
Sep 16, 2013	26.11	26.11	25.77	25.90	2,215,406	+0.28(+1.10%)
Sep 13, 2013	25.54	25.63	25.25	25.62	1,411,040	+0.19(+0.74%)
Sep 12, 2013	25.63	25.70	25.31	25.43	1,164,897	-0.27(-1.06%)
Sep 11, 2013	26.07	26.07	25.53	25.71	1,252,260	-0.37(-1.41%)
Sep 10, 2013	25.98	26.21	25.79	26.07	1,399,470	+0.26(+1.02%)
Sep 09, 2013	25.25	25.88	25.21	25.81	1,824,618	+0.63(+2.51%)
Sep 06, 2013	25.25	25.37	24.78	25.18	1,723,510	-0.01(-0.03%)
Sep 05, 2013	25.07	25.30	24.96	25.19	1,589,142	+0.12(+0.48%)
Sep 04, 2013	24.20	25.22	24.20	25.07	2,669,219	+0.84(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.