Indicators

Sealed Air (NY: SEE )

35.19 +0.26 (+0.74%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.25	53.35	52.00	53.33	799,751	+1.74(+3.38%)
Jan 30, 2023	51.88	52.99	51.56	51.58	687,193	-0.57(-1.10%)
Jan 27, 2023	51.14	52.23	51.14	52.16	541,905	+0.93(+1.81%)
Jan 26, 2023	50.44	51.27	50.13	51.23	946,374	+0.91(+1.80%)
Jan 25, 2023	50.33	50.73	49.82	50.33	886,237	-0.70(-1.37%)
Jan 24, 2023	51.16	52.49	50.43	51.03	1,099,391	-1.35(-2.58%)
Jan 23, 2023	52.74	52.78	51.89	52.38	921,545	-0.08(-0.15%)
Jan 20, 2023	52.13	52.61	51.72	52.46	885,169	+0.48(+0.92%)
Jan 19, 2023	52.34	52.59	51.83	51.98	1,210,541	-0.67(-1.28%)
Jan 18, 2023	52.69	53.45	52.54	52.65	1,355,237	+0.12(+0.22%)
Jan 17, 2023	53.18	53.83	51.90	52.54	1,902,590	-0.52(-0.97%)
Jan 13, 2023	52.87	53.64	52.60	53.05	1,008,329	-0.15(-0.27%)
Jan 12, 2023	53.27	53.33	52.54	53.20	1,210,919	+0.64(+1.22%)
Jan 11, 2023	53.16	53.34	52.26	52.56	1,073,425	+0.03(+0.06%)
Jan 10, 2023	51.52	52.63	50.93	52.53	940,891	+1.08(+2.10%)
Jan 09, 2023	51.05	52.63	50.96	51.45	1,054,867	+0.35(+0.69%)
Jan 06, 2023	49.41	51.46	49.34	51.10	1,256,526	+2.37(+4.86%)
Jan 05, 2023	48.50	49.33	48.13	48.73	938,796	-1.00(-2.02%)
Jan 04, 2023	48.59	50.31	48.59	49.73	1,083,358	+0.78(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.