Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

31.74 +0.38 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.858 8.988 8.849 8.971 1,466,633 +0.11(+1.29%)
Sep 29, 2004 8.638 8.856 8.628 8.856 1,528,120 +0.22(+2.55%)
Sep 28, 2004 8.609 8.680 8.527 8.636 2,728,398 +0.07(+0.77%)
Sep 27, 2004 8.748 8.760 8.564 8.570 1,468,700 -0.27(-3.11%)
Sep 24, 2004 8.761 8.885 8.729 8.845 865,461 +0.09(+0.97%)
Sep 23, 2004 8.845 8.845 8.723 8.760 1,430,206 -0.10(-1.09%)
Sep 22, 2004 8.916 8.916 8.804 8.856 1,072,138 -0.09(-0.95%)
Sep 21, 2004 8.940 9.000 8.920 8.941 1,329,709 +0.00(+0.04%)
Sep 20, 2004 8.719 8.982 8.686 8.938 2,881,856 +0.13(+1.52%)
Sep 17, 2004 9.000 9.288 8.800 8.804 10,171,880 -0.93(-9.58%)
Sep 16, 2004 9.665 9.762 9.665 9.737 729,570 +0.07(+0.70%)
Sep 15, 2004 9.501 9.739 9.445 9.669 1,996,502 +0.17(+1.81%)
Sep 14, 2004 9.547 9.563 9.433 9.497 759,538 -0.07(-0.73%)
Sep 13, 2004 9.619 9.623 9.495 9.567 714,328 -0.05(-0.54%)
Sep 10, 2004 9.551 9.621 9.483 9.619 534,002 +0.11(+1.18%)
Sep 09, 2004 9.661 9.675 9.501 9.507 1,064,129 -0.15(-1.58%)
Sep 08, 2004 9.706 9.754 9.547 9.659 930,047 -0.08(-0.83%)
Sep 07, 2004 9.663 9.758 9.658 9.741 730,087 +0.09(+0.92%)
Sep 03, 2004 9.603 9.658 9.565 9.652 544,336 +0.05(+0.52%)
Sep 02, 2004 9.421 9.603 9.404 9.601 696,502 +0.18(+1.91%)
Sep 01, 2004 9.493 9.547 9.412 9.421 909,380 -0.09(-0.90%)
Aug 31, 2004 9.416 9.518 9.410 9.507 959,240 +0.11(+1.17%)
Aug 30, 2004 9.406 9.478 9.392 9.396 818,183 -0.05(-0.55%)
Aug 27, 2004 9.454 9.474 9.381 9.449 454,431 +0.00(+0.04%)
Aug 26, 2004 9.416 9.512 9.338 9.445 880,186 +0.04(+0.45%)
Aug 25, 2004 9.300 9.402 9.209 9.402 975,258 +0.12(+1.34%)
Aug 24, 2004 9.307 9.367 9.278 9.278 785,632 -0.02(-0.25%)
Aug 23, 2004 9.358 9.383 9.286 9.301 405,345 -0.06(-0.60%)
Aug 20, 2004 9.321 9.365 9.251 9.358 956,657 +0.05(+0.50%)
Aug 19, 2004 9.481 9.481 9.290 9.311 1,238,771 -0.17(-1.80%)
Aug 18, 2004 9.344 9.481 9.294 9.481 764,189 +0.14(+1.49%)
Aug 17, 2004 9.329 9.385 9.307 9.342 700,635 +0.02(+0.21%)
Aug 16, 2004 9.127 9.329 9.116 9.323 857,969 +0.20(+2.14%)
Aug 13, 2004 9.141 9.143 9.054 9.127 690,302 +0.01(+0.06%)
Aug 12, 2004 9.257 9.257 9.079 9.121 881,995 -0.15(-1.67%)
Aug 11, 2004 9.166 9.276 9.029 9.276 1,169,018 +0.07(+0.78%)
Aug 10, 2004 9.147 9.210 9.102 9.205 1,417,547 +0.06(+0.66%)
Aug 09, 2004 9.081 9.168 9.067 9.145 1,170,826 +0.06(+0.66%)
Aug 06, 2004 9.032 9.135 8.864 9.085 2,170,111 +0.02(+0.26%)
Aug 05, 2004 9.205 9.205 9.061 9.061 1,217,329 -0.14(-1.56%)
Aug 04, 2004 9.135 9.269 9.061 9.205 1,242,130 +0.03(+0.32%)
Aug 03, 2004 9.129 9.191 9.015 9.176 1,319,892 +0.07(+0.72%)
Aug 02, 2004 9.172 9.172 9.021 9.110 1,958,525 -0.07(-0.78%)
Jul 30, 2004 9.203 9.212 9.120 9.181 1,509,519 -0.02(-0.19%)
Jul 29, 2004 9.077 9.240 9.067 9.199 1,657,293 +0.16(+1.78%)
Jul 28, 2004 9.000 9.085 8.787 9.038 4,570,668 -0.21(-2.32%)
Jul 27, 2004 9.212 9.261 9.044 9.253 1,147,317 +0.07(+0.74%)
Jul 26, 2004 9.280 9.332 9.164 9.185 701,927 -0.08(-0.86%)
Jul 23, 2004 9.329 9.385 9.243 9.265 1,260,473 -0.09(-0.99%)
Jul 22, 2004 9.290 9.361 9.154 9.358 2,057,988 +0.03(+0.33%)
Jul 21, 2004 9.611 9.619 9.327 9.327 1,271,065 -0.27(-2.76%)
Jul 20, 2004 9.545 9.619 9.524 9.592 749,980 +0.02(+0.24%)
Jul 19, 2004 9.656 9.704 9.547 9.569 747,138 -0.09(-0.96%)
Jul 16, 2004 9.754 9.764 9.642 9.661 1,018,918 -0.01(-0.10%)
Jul 15, 2004 9.607 9.685 9.570 9.671 867,786 +0.07(+0.69%)
Jul 14, 2004 9.658 9.687 9.565 9.605 1,190,461 -0.08(-0.84%)
Jul 13, 2004 9.690 9.727 9.667 9.687 363,235 -0.02(-0.20%)
Jul 12, 2004 9.716 9.733 9.638 9.706 459,081 -0.01(-0.08%)
Jul 09, 2004 9.727 9.766 9.700 9.714 607,631 -0.01(-0.14%)
Jul 08, 2004 9.793 9.797 9.725 9.727 740,938 -0.10(-0.99%)
Jul 07, 2004 9.783 9.867 9.747 9.824 780,723 +0.01(+0.10%)
Jul 06, 2004 9.855 9.870 9.776 9.814 991,275 -0.07(-0.69%)
Jul 02, 2004 10.02 10.02 9.810 9.882 1,779,491 -0.28(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.