Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.289 3.289 3.194 3.268 2,844,143 -0.09(-2.71%)
Sep 27, 2002 3.434 3.436 3.343 3.359 1,072,013 -0.08(-2.20%)
Sep 26, 2002 3.372 3.442 3.289 3.434 1,919,699 +0.07(+2.19%)
Sep 25, 2002 3.579 3.622 3.241 3.361 3,540,642 -0.10(-3.02%)
Sep 24, 2002 3.037 3.773 2.941 3.465 14,346,578 +0.41(+13.43%)
Sep 23, 2002 2.950 3.082 2.912 3.055 1,815,289 +0.09(+2.87%)
Sep 20, 2002 3.018 3.057 2.923 2.970 2,080,450 -0.04(-1.35%)
Sep 19, 2002 3.078 3.144 3.010 3.010 77,532 -0.11(-3.41%)
Sep 18, 2002 3.095 3.146 3.018 3.117 5,246,353 -0.04(-1.17%)
Sep 17, 2002 3.221 3.250 3.113 3.154 1,303,059 -0.04(-1.15%)
Sep 16, 2002 3.299 3.308 3.167 3.190 1,807,278 -0.13(-3.79%)
Sep 13, 2002 3.124 3.316 3.124 3.316 2,576,657 +0.15(+4.64%)
Sep 12, 2002 3.239 3.310 3.169 3.169 801,167 -0.08(-2.44%)
Sep 11, 2002 3.241 3.328 3.183 3.248 2,756,790 +0.12(+3.90%)
Sep 10, 2002 3.041 3.188 3.008 3.126 3,203,893 +0.11(+3.72%)
Sep 09, 2002 3.034 3.061 2.950 3.014 1,941,667 -0.03(-1.08%)
Sep 06, 2002 2.960 3.047 2.952 3.047 2,912,888 +0.14(+4.65%)
Sep 05, 2002 2.939 2.958 2.861 2.912 2,545,644 -0.03(-0.92%)
Sep 04, 2002 2.879 2.968 2.861 2.939 2,312,271 +0.06(+2.22%)
Sep 03, 2002 2.997 2.997 2.875 2.875 1,322,184 -0.12(-4.07%)
Aug 30, 2002 2.906 3.057 2.902 2.997 978,457 +0.05(+1.84%)
Aug 29, 2002 2.954 2.976 2.914 2.943 998,357 -0.01(-0.39%)
Aug 28, 2002 3.037 3.055 2.950 2.954 1,475,698 -0.10(-3.35%)
Aug 27, 2002 3.173 3.217 3.024 3.057 2,464,752 -0.08(-2.59%)
Aug 26, 2002 3.076 3.169 3.061 3.138 1,405,660 +0.08(+2.53%)
Aug 23, 2002 3.032 3.155 3.018 3.061 3,414,522 -0.02(-0.50%)
Aug 22, 2002 3.037 3.134 3.037 3.076 2,761,700 +0.04(+1.27%)
Aug 21, 2002 3.181 3.192 2.941 3.037 3,546,844 -0.09(-3.03%)
Aug 20, 2002 3.099 3.221 3.024 3.132 3,035,906 +0.17(+5.68%)
Aug 16, 2002 2.887 2.989 2.873 2.964 1,834,156 +0.08(+2.68%)
Aug 15, 2002 3.095 3.134 2.825 2.887 6,136,940 -0.18(-5.99%)
Aug 14, 2002 2.933 3.088 2.904 3.070 2,574,331 +0.14(+4.82%)
Aug 13, 2002 2.945 3.006 2.863 2.929 2,337,857 -0.02(-0.53%)
Aug 12, 2002 2.873 2.960 2.854 2.945 1,684,001 +0.05(+1.60%)
Aug 07, 2002 2.993 3.059 2.709 2.898 4,017,982 -0.05(-1.58%)
Aug 06, 2002 2.974 3.037 2.912 2.945 5,223,868 +0.05(+1.67%)
Aug 05, 2002 3.250 3.250 2.881 2.896 6,707,578 -0.36(-11.10%)
Aug 02, 2002 3.386 3.459 3.175 3.258 9,369,004 -0.08(-2.38%)
Aug 01, 2002 3.028 3.686 2.807 3.337 31,765,762 +0.53(+18.88%)
Jul 31, 2002 3.831 3.833 2.571 2.807 50,734,816 -4.22(-60.06%)
Jul 25, 2002 6.839 7.110 6.826 7.029 2,559,858 +0.20(+2.86%)
Jul 24, 2002 6.057 6.839 5.843 6.833 3,441,659 +0.77(+12.74%)
Jul 23, 2002 6.175 6.336 6.052 6.061 1,611,379 -0.11(-1.82%)
Jul 22, 2002 6.415 6.491 6.046 6.174 2,823,468 -0.24(-3.77%)
Jul 19, 2002 6.729 6.800 6.413 6.415 1,878,349 -0.48(-6.91%)
Jul 17, 2002 6.936 7.067 6.804 6.891 747,928 -0.32(-4.48%)
Jul 12, 2002 7.195 7.340 7.141 7.214 924,702 +0.02(+0.27%)
Jul 11, 2002 7.245 7.269 7.019 7.195 1,054,956 -0.08(-1.04%)
Jul 10, 2002 7.613 7.623 7.236 7.271 912,813 -0.26(-3.49%)
Jul 09, 2002 7.648 7.648 7.534 7.534 862,934 -0.11(-1.49%)
Jul 08, 2002 7.787 7.787 7.648 7.648 550,737 -0.14(-1.79%)
Jul 05, 2002 7.481 7.797 7.478 7.787 472,947 +0.31(+4.17%)
Jul 04, 2002 7.526 7.632 7.298 7.476 628,270 +0.00(+0.00%)
Jul 03, 2002 7.526 7.632 7.298 7.476 628,270 -0.02(-0.23%)
Jul 02, 2002 7.756 7.804 7.491 7.493 787,728 -0.26(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.