Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

32.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.11 10.11 9.989 10.02 850,476 -0.12(-1.18%)
May 27, 2005 10.11 10.22 10.11 10.14 527,285 +0.01(+0.10%)
May 26, 2005 10.04 10.15 10.04 10.13 995,409 +0.12(+1.22%)
May 25, 2005 10.14 10.14 9.905 10.01 1,006,259 -0.13(-1.26%)
May 24, 2005 10.07 10.21 10.03 10.14 1,759,081 +0.19(+1.93%)
May 23, 2005 9.996 10.01 9.812 9.948 1,494,793 -0.06(-0.58%)
May 20, 2005 10.13 10.16 9.985 10.01 578,438 -0.11(-1.09%)
May 19, 2005 10.18 10.20 10.05 10.12 1,102,881 -0.06(-0.55%)
May 18, 2005 10.06 10.23 9.911 10.17 3,517,388 +0.57(+5.93%)
May 17, 2005 9.590 9.629 9.497 9.603 950,973 +0.01(+0.14%)
May 16, 2005 9.261 9.625 9.251 9.590 1,952,066 +0.35(+3.77%)
May 13, 2005 9.406 9.416 9.203 9.241 1,416,772 -0.13(-1.40%)
May 12, 2005 9.580 9.605 9.317 9.373 1,518,561 -0.20(-2.04%)
May 11, 2005 9.466 9.629 9.441 9.569 1,654,709 +0.10(+1.08%)
May 10, 2005 9.387 9.540 9.387 9.466 1,356,319 -0.01(-0.10%)
May 09, 2005 9.495 9.561 9.425 9.476 1,067,746 -0.02(-0.18%)
May 06, 2005 9.576 9.617 9.483 9.493 876,828 -0.04(-0.43%)
May 05, 2005 9.493 9.574 9.491 9.534 952,782 +0.02(+0.16%)
May 04, 2005 9.423 9.518 9.389 9.518 1,077,563 +0.09(+1.01%)
May 03, 2005 9.532 9.567 9.365 9.423 1,776,649 -0.09(-0.94%)
May 02, 2005 9.379 9.532 9.377 9.512 1,846,403 +0.14(+1.47%)
Apr 29, 2005 9.406 9.437 9.284 9.375 1,927,265 +0.00(+0.02%)
Apr 28, 2005 9.570 9.570 9.309 9.373 2,483,744 -0.22(-2.34%)
Apr 27, 2005 9.321 9.675 9.129 9.598 6,050,218 -0.04(-0.46%)
Apr 26, 2005 9.909 9.913 9.640 9.642 1,999,085 -0.28(-2.83%)
Apr 25, 2005 9.861 9.987 9.791 9.923 765,480 +0.09(+0.97%)
Apr 22, 2005 10.03 10.03 9.723 9.828 1,532,512 -0.21(-2.04%)
Apr 21, 2005 9.890 10.05 9.870 10.03 1,625,775 +0.16(+1.65%)
Apr 20, 2005 10.19 10.19 9.801 9.870 2,620,409 -0.30(-2.93%)
Apr 19, 2005 10.10 10.31 10.10 10.17 1,683,386 +0.07(+0.65%)
Apr 18, 2005 10.05 10.16 9.932 10.10 1,685,194 +0.04(+0.38%)
Apr 15, 2005 10.20 10.29 10.01 10.06 2,403,398 -0.13(-1.27%)
Apr 14, 2005 10.18 10.31 10.06 10.19 2,627,643 +0.05(+0.46%)
Apr 13, 2005 10.45 10.45 10.12 10.15 3,972,853 -0.40(-3.80%)
Apr 12, 2005 10.15 10.64 10.05 10.55 5,311,606 +0.55(+5.50%)
Apr 11, 2005 10.17 10.17 9.929 9.998 4,117,011 -0.24(-2.38%)
Apr 08, 2005 10.30 10.35 10.24 10.24 1,146,025 -0.06(-0.62%)
Apr 07, 2005 10.28 10.32 10.26 10.31 815,083 +0.04(+0.38%)
Apr 06, 2005 10.28 10.30 10.24 10.27 1,005,226 +0.03(+0.28%)
Apr 05, 2005 10.12 10.25 10.11 10.24 1,163,593 +0.10(+1.01%)
Apr 04, 2005 10.07 10.15 10.02 10.14 1,026,152 +0.07(+0.65%)
Apr 01, 2005 10.16 10.30 9.952 10.07 2,900,198 +0.02(+0.17%)
Mar 31, 2005 9.946 10.08 9.946 10.05 1,063,354 +0.07(+0.68%)
Mar 30, 2005 9.781 9.987 9.760 9.985 1,168,243 +0.23(+2.40%)
Mar 29, 2005 9.822 9.940 9.743 9.750 1,404,372 -0.10(-1.02%)
Mar 28, 2005 9.958 10.02 9.836 9.851 1,350,636 -0.09(-0.88%)
Mar 24, 2005 9.890 9.977 9.872 9.938 608,664 +0.08(+0.79%)
Mar 23, 2005 9.948 9.958 9.814 9.861 1,147,833 -0.07(-0.68%)
Mar 22, 2005 9.987 10.08 9.915 9.929 750,755 -0.06(-0.58%)
Mar 21, 2005 9.987 10.06 9.971 9.987 682,035 -0.01(-0.12%)
Mar 18, 2005 10.06 10.06 9.929 9.998 1,469,217 -0.08(-0.75%)
Mar 17, 2005 9.977 10.11 9.971 10.07 959,499 +0.12(+1.23%)
Mar 16, 2005 10.04 10.09 9.940 9.952 1,161,009 -0.11(-1.06%)
Mar 15, 2005 10.10 10.20 10.03 10.06 837,301 +0.00(+0.00%)
Mar 14, 2005 10.08 10.15 10.00 10.06 895,170 +0.02(+0.19%)
Mar 11, 2005 10.10 10.21 10.02 10.04 797,515 -0.08(-0.75%)
Mar 10, 2005 10.08 10.13 10.00 10.11 962,082 +0.03(+0.31%)
Mar 09, 2005 10.13 10.20 10.08 10.08 590,838 -0.03(-0.33%)
Mar 08, 2005 10.19 10.19 10.10 10.12 835,492 -0.07(-0.72%)
Mar 07, 2005 10.23 10.32 10.18 10.19 747,913 -0.04(-0.36%)
Mar 04, 2005 10.14 10.32 10.14 10.23 951,232 +0.12(+1.23%)
Mar 03, 2005 10.13 10.18 10.04 10.10 1,121,482 -0.01(-0.11%)
Mar 02, 2005 10.14 10.25 10.05 10.11 1,365,103 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.