Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

31.74 +0.38 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.946 10.08 9.946 10.05 1,063,354 +0.07(+0.68%)
Mar 30, 2005 9.781 9.987 9.760 9.985 1,168,243 +0.23(+2.40%)
Mar 29, 2005 9.822 9.940 9.743 9.750 1,404,372 -0.10(-1.02%)
Mar 28, 2005 9.958 10.02 9.836 9.851 1,350,636 -0.09(-0.88%)
Mar 24, 2005 9.890 9.977 9.872 9.938 608,664 +0.08(+0.79%)
Mar 23, 2005 9.948 9.958 9.814 9.861 1,147,833 -0.07(-0.68%)
Mar 22, 2005 9.987 10.08 9.915 9.929 750,755 -0.06(-0.58%)
Mar 21, 2005 9.987 10.06 9.971 9.987 682,035 -0.01(-0.12%)
Mar 18, 2005 10.06 10.06 9.929 9.998 1,469,217 -0.08(-0.75%)
Mar 17, 2005 9.977 10.11 9.971 10.07 959,499 +0.12(+1.23%)
Mar 16, 2005 10.04 10.09 9.940 9.952 1,161,009 -0.11(-1.06%)
Mar 15, 2005 10.10 10.20 10.03 10.06 837,301 +0.00(+0.00%)
Mar 14, 2005 10.08 10.15 10.00 10.06 895,170 +0.02(+0.19%)
Mar 11, 2005 10.10 10.21 10.02 10.04 797,515 -0.08(-0.75%)
Mar 10, 2005 10.08 10.13 10.00 10.11 962,082 +0.03(+0.31%)
Mar 09, 2005 10.13 10.20 10.08 10.08 590,838 -0.03(-0.33%)
Mar 08, 2005 10.19 10.19 10.10 10.12 835,492 -0.07(-0.72%)
Mar 07, 2005 10.23 10.32 10.18 10.19 747,913 -0.04(-0.36%)
Mar 04, 2005 10.14 10.32 10.14 10.23 951,232 +0.12(+1.23%)
Mar 03, 2005 10.13 10.18 10.04 10.10 1,121,482 -0.01(-0.11%)
Mar 02, 2005 10.14 10.25 10.05 10.11 1,365,103 -0.03(-0.25%)
Mar 01, 2005 10.15 10.27 10.09 10.14 1,313,434 +0.02(+0.23%)
Feb 28, 2005 10.22 10.24 10.08 10.12 1,090,222 -0.13(-1.25%)
Feb 25, 2005 10.21 10.26 10.16 10.24 954,590 +0.02(+0.15%)
Feb 24, 2005 10.08 10.24 10.04 10.23 975,516 +0.11(+1.07%)
Feb 23, 2005 10.06 10.14 10.04 10.12 785,890 +0.08(+0.79%)
Feb 22, 2005 10.22 10.24 10.03 10.04 1,648,251 -0.24(-2.35%)
Feb 18, 2005 10.13 10.31 10.13 10.28 992,309 +0.17(+1.72%)
Feb 17, 2005 10.10 10.13 10.03 10.11 1,005,743 -0.02(-0.15%)
Feb 16, 2005 10.15 10.15 10.04 10.12 861,069 -0.03(-0.27%)
Feb 15, 2005 10.10 10.23 10.06 10.15 778,914 +0.05(+0.48%)
Feb 14, 2005 10.10 10.14 10.07 10.10 515,918 -0.03(-0.34%)
Feb 11, 2005 10.02 10.23 10.02 10.14 708,644 +0.11(+1.12%)
Feb 10, 2005 10.06 10.08 9.954 10.03 542,269 -0.02(-0.15%)
Feb 09, 2005 10.07 10.11 10.03 10.04 1,103,139 -0.04(-0.40%)
Feb 08, 2005 10.01 10.10 9.958 10.08 945,031 +0.12(+1.17%)
Feb 07, 2005 10.06 10.13 9.963 9.965 1,258,147 -0.15(-1.45%)
Feb 04, 2005 10.11 10.19 10.07 10.11 668,601 +0.02(+0.15%)
Feb 03, 2005 10.04 10.10 10.02 10.10 816,116 +0.00(+0.04%)
Feb 02, 2005 10.13 10.13 10.06 10.09 1,004,968 -0.01(-0.13%)
Feb 01, 2005 9.948 10.15 9.927 10.11 1,939,149 +0.18(+1.79%)
Jan 31, 2005 10.11 10.24 9.783 9.929 6,940,998 +0.80(+8.80%)
Jan 28, 2005 9.222 9.241 9.052 9.125 1,314,467 -0.07(-0.74%)
Jan 27, 2005 9.228 9.232 9.158 9.193 1,487,043 -0.03(-0.27%)
Jan 26, 2005 9.327 9.379 9.181 9.218 1,597,357 -0.11(-1.18%)
Jan 25, 2005 9.288 9.425 9.288 9.329 894,395 +0.05(+0.54%)
Jan 24, 2005 9.332 9.387 9.278 9.278 1,034,161 -0.06(-0.60%)
Jan 21, 2005 9.472 9.493 9.323 9.334 753,855 -0.14(-1.49%)
Jan 20, 2005 9.503 9.520 9.445 9.476 1,063,612 -0.05(-0.49%)
Jan 19, 2005 9.654 9.685 9.520 9.522 895,945 -0.18(-1.86%)
Jan 18, 2005 9.534 9.702 9.512 9.702 946,065 +0.15(+1.56%)
Jan 14, 2005 9.607 9.636 9.501 9.553 982,750 -0.01(-0.06%)
Jan 13, 2005 9.745 9.745 9.536 9.559 997,992 -0.19(-1.91%)
Jan 12, 2005 9.793 9.830 9.619 9.745 1,496,601 -0.03(-0.26%)
Jan 11, 2005 9.983 9.996 9.749 9.770 1,311,367 -0.24(-2.42%)
Jan 10, 2005 9.832 10.08 9.822 10.01 1,044,236 +0.14(+1.45%)
Jan 07, 2005 9.832 9.936 9.809 9.869 764,964 +0.05(+0.51%)
Jan 06, 2005 9.841 9.867 9.727 9.818 845,568 +0.02(+0.22%)
Jan 05, 2005 10.09 10.12 9.754 9.797 2,342,686 -0.26(-2.54%)
Jan 04, 2005 10.39 10.39 10.02 10.05 1,865,520 -0.34(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.