Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.14 11.26 11.14 11.20 858,227 +0.04(+0.33%)
Mar 30, 2006 10.98 11.27 10.97 11.16 1,914,864 -0.25(-2.20%)
Mar 29, 2006 11.32 11.44 11.26 11.41 685,393 +0.09(+0.80%)
Mar 28, 2006 11.30 11.37 11.26 11.32 559,320 -0.01(-0.09%)
Mar 27, 2006 11.10 11.35 11.06 11.33 632,432 +0.20(+1.76%)
Mar 24, 2006 11.25 11.28 11.08 11.14 974,741 -0.11(-0.95%)
Mar 23, 2006 11.23 11.31 11.17 11.24 481,816 -0.02(-0.14%)
Mar 22, 2006 11.22 11.31 11.20 11.26 408,704 +0.02(+0.17%)
Mar 21, 2006 11.34 11.41 11.24 11.24 241,295 -0.15(-1.28%)
Mar 20, 2006 11.35 11.41 11.31 11.39 353,159 +0.02(+0.14%)
Mar 17, 2006 11.37 11.41 11.32 11.37 684,101 +0.00(+0.00%)
Mar 16, 2006 11.32 11.41 11.31 11.37 927,722 +0.05(+0.44%)
Mar 15, 2006 11.20 11.34 11.19 11.32 590,838 +0.15(+1.37%)
Mar 14, 2006 10.99 11.21 10.99 11.17 404,312 +0.16(+1.44%)
Mar 13, 2006 11.06 11.17 10.98 11.01 1,107,790 -0.05(-0.49%)
Mar 10, 2006 10.95 11.08 10.95 11.06 474,324 +0.10(+0.94%)
Mar 09, 2006 10.95 11.06 10.93 10.96 285,989 +0.01(+0.11%)
Mar 08, 2006 11.06 11.06 10.81 10.95 744,554 -0.12(-1.05%)
Mar 07, 2006 11.00 11.07 10.98 11.06 507,392 +0.07(+0.63%)
Mar 06, 2006 11.17 11.18 10.97 10.99 340,500 -0.19(-1.68%)
Mar 03, 2006 11.13 11.22 11.08 11.18 720,011 +0.02(+0.17%)
Mar 02, 2006 11.09 11.17 11.06 11.16 1,011,426 +0.06(+0.52%)
Mar 01, 2006 10.98 11.11 10.98 11.11 621,065 +0.10(+0.88%)
Feb 28, 2006 10.97 11.01 10.92 11.01 1,061,546 +0.04(+0.39%)
Feb 27, 2006 10.94 11.03 10.94 10.97 507,134 +0.02(+0.18%)
Feb 24, 2006 11.00 11.05 10.92 10.95 433,763 -0.06(-0.51%)
Feb 23, 2006 10.84 11.11 10.79 11.00 745,846 +0.16(+1.45%)
Feb 22, 2006 10.89 10.97 10.83 10.85 697,794 -0.01(-0.11%)
Feb 21, 2006 10.93 10.93 10.77 10.86 401,987 +0.01(+0.05%)
Feb 17, 2006 10.82 10.87 10.77 10.85 392,945 +0.03(+0.30%)
Feb 16, 2006 10.75 10.82 10.67 10.82 393,978 +0.07(+0.68%)
Feb 15, 2006 10.61 10.76 10.58 10.75 532,969 +0.06(+0.60%)
Feb 14, 2006 10.61 10.75 10.55 10.68 841,693 +0.08(+0.71%)
Feb 13, 2006 10.63 10.63 10.52 10.61 683,585 +0.01(+0.13%)
Feb 10, 2006 10.52 10.66 10.45 10.59 672,734 +0.03(+0.29%)
Feb 09, 2006 10.55 10.66 10.53 10.56 382,352 +0.01(+0.13%)
Feb 08, 2006 10.55 10.57 10.50 10.55 871,403 -0.00(-0.04%)
Feb 07, 2006 10.62 10.69 10.52 10.55 991,792 -0.07(-0.62%)
Feb 06, 2006 10.48 10.62 10.44 10.62 1,053,279 +0.12(+1.11%)
Feb 03, 2006 10.45 10.50 10.34 10.50 1,064,646 +0.03(+0.31%)
Feb 02, 2006 10.74 10.75 10.45 10.47 1,177,543 -0.29(-2.73%)
Feb 01, 2006 10.63 10.80 10.61 10.76 1,114,248 +0.07(+0.62%)
Jan 31, 2006 10.91 10.96 10.68 10.70 1,228,179 -0.24(-2.19%)
Jan 30, 2006 10.89 11.01 10.69 10.94 1,209,320 +0.10(+0.91%)
Jan 27, 2006 10.72 10.84 10.65 10.84 1,093,064 +0.12(+1.14%)
Jan 26, 2006 10.70 10.80 10.67 10.72 808,366 +0.02(+0.18%)
Jan 25, 2006 10.72 10.82 10.69 10.70 1,037,003 -0.01(-0.11%)
Jan 24, 2006 10.70 10.77 10.66 10.71 1,247,814 +0.06(+0.55%)
Jan 23, 2006 10.69 10.81 10.63 10.65 909,638 +0.01(+0.07%)
Jan 20, 2006 10.67 10.67 10.50 10.64 2,188,970 -0.03(-0.29%)
Jan 19, 2006 10.51 10.69 10.51 10.67 1,144,217 +0.18(+1.71%)
Jan 18, 2006 10.49 10.53 10.43 10.49 666,534 +0.01(+0.06%)
Jan 17, 2006 10.50 10.56 10.45 10.49 639,407 -0.06(-0.61%)
Jan 13, 2006 10.59 10.62 10.52 10.55 596,005 -0.03(-0.24%)
Jan 12, 2006 10.68 10.69 10.58 10.58 944,773 -0.10(-0.94%)
Jan 11, 2006 10.64 10.79 10.64 10.68 1,078,597 -0.09(-0.83%)
Jan 10, 2006 10.84 10.86 10.70 10.77 942,965 -0.10(-0.93%)
Jan 09, 2006 10.90 10.95 10.84 10.87 674,542 -0.07(-0.60%)
Jan 06, 2006 10.78 10.98 10.76 10.93 1,196,919 +0.20(+1.82%)
Jan 05, 2006 10.74 10.77 10.64 10.74 945,031 -0.02(-0.18%)
Jan 04, 2006 10.72 10.83 10.65 10.76 1,350,636 +0.04(+0.38%)
Jan 03, 2006 10.75 10.75 10.34 10.72 4,033,048 -0.15(-1.42%)
Dec 30, 2005 10.92 10.92 10.84 10.87 411,029 -0.05(-0.46%)
Dec 29, 2005 10.86 10.96 10.84 10.92 653,358 +0.06(+0.57%)
Dec 28, 2005 10.88 10.89 10.82 10.86 686,426 +0.04(+0.39%)
Dec 27, 2005 10.83 10.88 10.75 10.82 579,729 +0.01(+0.05%)
Dec 23, 2005 10.82 10.88 10.76 10.81 964,407 -0.01(-0.05%)
Dec 22, 2005 10.79 10.89 10.77 10.82 1,163,851 +0.02(+0.14%)
Dec 21, 2005 10.74 10.88 10.69 10.80 1,100,556 +0.10(+0.96%)
Dec 20, 2005 10.44 10.70 10.44 10.70 1,803,775 +0.29(+2.77%)
Dec 19, 2005 10.48 10.54 10.40 10.41 530,385 -0.09(-0.87%)
Dec 16, 2005 10.49 10.57 10.43 10.50 999,026 +0.03(+0.24%)
Dec 15, 2005 10.55 10.62 10.44 10.48 598,589 -0.07(-0.66%)
Dec 14, 2005 10.31 10.55 10.30 10.55 1,330,743 +0.24(+2.33%)
Dec 13, 2005 10.27 10.38 10.27 10.31 435,314 +0.02(+0.21%)
Dec 12, 2005 10.25 10.35 10.20 10.28 363,493 +0.08(+0.80%)
Dec 09, 2005 10.22 10.26 10.13 10.20 765,997 -0.02(-0.17%)
Dec 08, 2005 10.25 10.34 10.21 10.22 898,529 -0.03(-0.28%)
Dec 07, 2005 10.12 10.38 10.12 10.25 915,063 +0.13(+1.28%)
Dec 06, 2005 10.15 10.20 10.10 10.12 499,125 +0.00(+0.04%)
Dec 05, 2005 10.21 10.23 10.05 10.12 528,318 -0.11(-1.06%)
Dec 02, 2005 10.16 10.24 10.14 10.22 424,980 +0.03(+0.32%)
Dec 01, 2005 10.04 10.26 10.04 10.19 824,642 +0.18(+1.84%)
Nov 30, 2005 10.10 10.13 9.973 10.01 808,108 -0.10(-1.03%)
Nov 29, 2005 9.981 10.16 9.981 10.11 640,699 +0.17(+1.75%)
Nov 28, 2005 9.996 10.02 9.932 9.938 418,004 -0.06(-0.64%)
Nov 25, 2005 10.02 10.04 9.989 10.00 123,489 -0.00(-0.02%)
Nov 23, 2005 10.01 10.03 9.938 10.00 379,511 -0.01(-0.10%)
Nov 22, 2005 10.04 10.06 9.905 10.01 979,908 -0.05(-0.46%)
Nov 21, 2005 10.03 10.08 10.01 10.06 424,721 +0.02(+0.17%)
Nov 18, 2005 10.11 10.11 9.987 10.04 502,225 +0.01(+0.12%)
Nov 17, 2005 9.899 10.04 9.899 10.03 598,072 +0.17(+1.73%)
Nov 16, 2005 9.832 9.911 9.812 9.861 815,858 +0.04(+0.45%)
Nov 15, 2005 9.832 9.851 9.774 9.816 546,919 -0.02(-0.16%)
Nov 14, 2005 9.880 9.923 9.810 9.832 436,347 -0.00(-0.02%)
Nov 11, 2005 9.764 9.884 9.725 9.834 521,085 +0.06(+0.61%)
Nov 10, 2005 9.665 9.807 9.580 9.774 911,446 +0.11(+1.12%)
Nov 09, 2005 9.636 9.725 9.623 9.665 258,863 +0.02(+0.22%)
Nov 08, 2005 9.696 9.696 9.603 9.644 445,647 -0.08(-0.84%)
Nov 07, 2005 9.630 9.774 9.648 9.725 488,275 +0.10(+1.01%)
Nov 04, 2005 9.667 9.739 9.567 9.629 613,314 -0.01(-0.06%)
Nov 03, 2005 9.824 9.834 9.617 9.634 775,298 -0.15(-1.54%)
Nov 02, 2005 9.718 9.793 9.668 9.785 997,734 +0.07(+0.70%)
Nov 01, 2005 9.754 9.822 9.677 9.718 1,302,325 -0.02(-0.20%)
Oct 31, 2005 9.671 9.774 9.669 9.737 1,138,791 +0.15(+1.62%)
Oct 28, 2005 9.447 9.592 9.443 9.582 948,648 +0.13(+1.41%)
Oct 27, 2005 9.503 9.582 9.429 9.449 942,190 -0.09(-0.97%)
Oct 26, 2005 9.358 9.723 9.358 9.541 2,078,656 +0.20(+2.18%)
Oct 25, 2005 9.226 9.421 9.226 9.338 2,097,516 +0.12(+1.28%)
Oct 24, 2005 9.071 9.220 9.071 9.220 1,090,997 +0.15(+1.64%)
Oct 21, 2005 9.180 9.210 9.034 9.071 1,391,971 -0.03(-0.38%)
Oct 20, 2005 9.063 9.274 9.063 9.106 1,405,663 -0.01(-0.06%)
Oct 19, 2005 9.065 9.116 8.905 9.112 1,502,285 +0.01(+0.09%)
Oct 18, 2005 9.104 9.172 9.077 9.104 821,025 +0.00(+0.00%)
Oct 17, 2005 9.058 9.135 9.038 9.104 1,410,830 +0.07(+0.75%)
Oct 14, 2005 8.912 9.044 8.821 9.036 1,393,779 +0.12(+1.39%)
Oct 13, 2005 8.907 8.930 8.856 8.912 1,269,256 +0.01(+0.07%)
Oct 12, 2005 8.986 9.077 8.907 8.907 1,580,822 -0.08(-0.88%)
Oct 11, 2005 8.969 9.054 8.965 8.986 1,449,066 +0.01(+0.06%)
Oct 10, 2005 9.038 9.060 8.980 8.980 1,178,318 -0.00(-0.02%)
Oct 07, 2005 8.990 9.116 8.974 8.982 1,380,087 +0.01(+0.09%)
Oct 06, 2005 8.907 9.085 8.907 8.974 1,966,017 +0.07(+0.76%)
Oct 05, 2005 8.951 8.974 8.899 8.907 1,175,218 -0.04(-0.48%)
Oct 04, 2005 9.077 9.096 8.949 8.949 1,541,554 -0.10(-1.09%)
Oct 03, 2005 9.205 9.220 9.029 9.048 1,146,542 -0.14(-1.50%)
Sep 30, 2005 9.089 9.203 9.089 9.185 774,006 +0.10(+1.09%)
Sep 29, 2005 9.073 9.102 8.932 9.087 862,360 -0.01(-0.06%)
Sep 28, 2005 9.114 9.238 9.061 9.092 660,333 -0.02(-0.21%)
Sep 27, 2005 9.110 9.164 9.089 9.112 552,603 -0.00(-0.04%)
Sep 26, 2005 9.178 9.214 9.116 9.116 1,201,570 +0.02(+0.21%)
Sep 23, 2005 9.096 9.145 8.949 9.096 902,663 +0.12(+1.34%)
Sep 22, 2005 8.907 8.982 8.816 8.976 1,198,986 +0.07(+0.78%)
Sep 21, 2005 9.029 9.029 8.891 8.907 1,239,288 -0.14(-1.54%)
Sep 20, 2005 9.185 9.193 9.013 9.046 1,270,806 -0.14(-1.52%)
Sep 19, 2005 9.185 9.303 9.149 9.185 1,360,194 -0.15(-1.62%)
Sep 16, 2005 9.199 9.336 9.135 9.336 4,107,710 +0.14(+1.49%)
Sep 15, 2005 9.232 9.249 9.166 9.199 1,529,153 -0.03(-0.36%)
Sep 14, 2005 9.396 9.396 9.214 9.232 1,660,393 -0.17(-1.85%)
Sep 13, 2005 9.406 9.468 9.272 9.406 2,527,146 -0.24(-2.47%)
Sep 12, 2005 9.671 9.671 9.634 9.644 905,246 -0.03(-0.28%)
Sep 09, 2005 9.731 9.731 9.665 9.671 1,008,326 -0.06(-0.62%)
Sep 08, 2005 9.795 9.841 9.714 9.731 692,368 -0.09(-0.95%)
Sep 07, 2005 9.770 9.870 9.764 9.824 578,696 +0.01(+0.12%)
Sep 06, 2005 9.677 9.838 9.677 9.812 599,364 +0.14(+1.42%)
Sep 02, 2005 9.801 9.809 9.673 9.675 953,298 -0.12(-1.26%)
Sep 01, 2005 9.799 9.888 9.739 9.799 834,717 -0.02(-0.24%)
Aug 31, 2005 9.667 9.822 9.654 9.822 1,035,453 +0.13(+1.36%)
Aug 30, 2005 9.737 9.781 9.580 9.690 1,022,277 +0.05(+0.52%)
Aug 29, 2005 9.685 9.656 9.553 9.640 1,204,411 -0.04(-0.44%)
Aug 26, 2005 9.735 9.754 9.634 9.683 589,288 -0.08(-0.81%)
Aug 25, 2005 9.710 9.768 9.665 9.762 832,651 +0.06(+0.64%)
Aug 24, 2005 9.776 9.789 9.683 9.700 663,950 -0.08(-0.77%)
Aug 23, 2005 9.880 9.884 9.725 9.776 1,260,731 -0.09(-0.92%)
Aug 22, 2005 9.867 9.915 9.801 9.867 1,077,046 +0.00(+0.02%)
Aug 19, 2005 9.899 9.942 9.849 9.865 1,209,578 -0.02(-0.16%)
Aug 18, 2005 10.03 10.03 9.832 9.880 2,650,119 -0.24(-2.39%)
Aug 17, 2005 10.09 10.20 10.09 10.12 1,353,994 -0.07(-0.65%)
Aug 16, 2005 10.32 10.32 10.16 10.19 1,177,802 -0.13(-1.24%)
Aug 15, 2005 10.32 10.34 10.22 10.32 1,717,746 -0.00(-0.02%)
Aug 12, 2005 10.42 10.44 10.26 10.32 1,811,526 -0.10(-0.95%)
Aug 11, 2005 10.40 10.45 10.39 10.42 1,354,252 +0.04(+0.41%)
Aug 10, 2005 10.37 10.49 10.35 10.37 1,016,852 +0.04(+0.39%)
Aug 09, 2005 10.36 10.38 10.26 10.33 1,573,072 -0.02(-0.21%)
Aug 08, 2005 10.37 10.42 10.32 10.35 646,899 -0.00(-0.02%)
Aug 05, 2005 10.35 10.38 10.33 10.36 928,756 -0.04(-0.39%)
Aug 04, 2005 10.44 10.45 10.37 10.40 669,117 -0.05(-0.44%)
Aug 03, 2005 10.44 10.47 10.37 10.44 658,783 +0.00(+0.04%)
Aug 02, 2005 10.33 10.45 10.33 10.44 1,073,430 +0.10(+0.97%)
Aug 01, 2005 10.27 10.36 10.23 10.34 786,407 +0.07(+0.68%)
Jul 29, 2005 10.25 10.37 10.21 10.27 821,542 +0.00(+0.02%)
Jul 28, 2005 10.12 10.27 10.12 10.27 991,017 +0.14(+1.41%)
Jul 27, 2005 10.04 10.15 10.01 10.12 1,898,847 +0.08(+0.79%)
Jul 26, 2005 10.02 10.09 9.936 10.04 960,532 +0.03(+0.29%)
Jul 25, 2005 9.944 10.08 9.944 10.02 1,200,795 +0.07(+0.68%)
Jul 22, 2005 9.851 9.961 9.851 9.948 455,465 +0.06(+0.59%)
Jul 21, 2005 9.919 9.963 9.818 9.890 985,333 -0.03(-0.33%)
Jul 20, 2005 9.783 9.967 9.783 9.923 750,755 +0.14(+1.38%)
Jul 19, 2005 9.725 9.863 9.725 9.787 880,445 +0.11(+1.14%)
Jul 18, 2005 9.712 9.718 9.648 9.677 650,775 -0.03(-0.36%)
Jul 15, 2005 9.725 9.739 9.654 9.712 1,046,303 +0.02(+0.20%)
Jul 14, 2005 9.696 9.822 9.687 9.692 609,181 +0.04(+0.44%)
Jul 13, 2005 9.750 9.803 9.640 9.650 1,675,636 -0.09(-0.93%)
Jul 12, 2005 9.807 9.832 9.692 9.741 1,217,070 -0.06(-0.65%)
Jul 11, 2005 9.754 9.841 9.741 9.805 602,980 +0.09(+0.92%)
Jul 08, 2005 9.416 9.737 9.416 9.716 975,000 +0.21(+2.22%)
Jul 07, 2005 9.454 9.514 9.381 9.505 864,169 -0.03(-0.28%)
Jul 06, 2005 9.596 9.613 9.520 9.532 590,580 -0.08(-0.87%)
Jul 05, 2005 9.675 9.781 9.586 9.615 862,360 -0.07(-0.72%)
Jul 01, 2005 9.675 9.714 9.570 9.685 684,618 +0.05(+0.50%)
Jun 30, 2005 9.706 9.776 9.625 9.636 678,934 -0.02(-0.22%)
Jun 29, 2005 9.652 9.704 9.621 9.658 663,175 +0.05(+0.54%)
Jun 28, 2005 9.522 9.636 9.522 9.605 1,044,495 +0.10(+1.08%)
Jun 27, 2005 9.600 9.600 9.456 9.503 818,700 -0.11(-1.15%)
Jun 24, 2005 9.780 9.780 9.561 9.613 1,211,645 -0.19(-1.90%)
Jun 23, 2005 9.969 9.971 9.750 9.799 1,525,278 -0.17(-1.69%)
Jun 22, 2005 9.958 10.03 9.948 9.967 710,453 +0.04(+0.45%)
Jun 21, 2005 10.03 10.03 9.909 9.923 718,978 -0.13(-1.25%)
Jun 20, 2005 10.06 10.08 9.963 10.05 468,382 -0.05(-0.50%)
Jun 17, 2005 10.16 10.18 10.04 10.10 1,005,484 +0.01(+0.06%)
Jun 16, 2005 10.00 10.15 10.00 10.09 666,017 +0.11(+1.10%)
Jun 15, 2005 10.12 10.14 9.942 9.983 488,275 -0.09(-0.92%)
Jun 14, 2005 10.07 10.15 10.03 10.08 652,325 +0.00(+0.04%)
Jun 13, 2005 9.929 10.12 9.851 10.07 1,390,938 +0.12(+1.21%)
Jun 10, 2005 10.01 10.07 9.853 9.952 611,764 +0.01(+0.06%)
Jun 09, 2005 10.04 10.04 9.841 9.946 513,334 +0.02(+0.16%)
Jun 08, 2005 9.994 10.02 9.909 9.930 370,469 -0.03(-0.25%)
Jun 07, 2005 10.08 10.16 9.940 9.956 831,617 -0.12(-1.15%)
Jun 06, 2005 10.05 10.12 10.05 10.07 687,976 +0.01(+0.10%)
Jun 03, 2005 10.04 10.08 9.919 10.06 928,756 +0.02(+0.17%)
Jun 02, 2005 10.12 10.12 10.02 10.04 887,678 -0.09(-0.88%)
Jun 01, 2005 10.02 10.19 10.01 10.13 634,757 +0.11(+1.10%)
May 31, 2005 10.11 10.11 9.989 10.02 850,476 -0.12(-1.18%)
May 27, 2005 10.11 10.22 10.11 10.14 527,285 +0.01(+0.10%)
May 26, 2005 10.04 10.15 10.04 10.13 995,409 +0.12(+1.22%)
May 25, 2005 10.14 10.14 9.905 10.01 1,006,259 -0.13(-1.26%)
May 24, 2005 10.07 10.21 10.03 10.14 1,759,081 +0.19(+1.93%)
May 23, 2005 9.996 10.01 9.812 9.948 1,494,793 -0.06(-0.58%)
May 20, 2005 10.13 10.16 9.985 10.01 578,438 -0.11(-1.09%)
May 19, 2005 10.18 10.20 10.05 10.12 1,102,881 -0.06(-0.55%)
May 18, 2005 10.06 10.23 9.911 10.17 3,517,388 +0.57(+5.93%)
May 17, 2005 9.590 9.629 9.497 9.603 950,973 +0.01(+0.14%)
May 16, 2005 9.261 9.625 9.251 9.590 1,952,066 +0.35(+3.77%)
May 13, 2005 9.406 9.416 9.203 9.241 1,416,772 -0.13(-1.40%)
May 12, 2005 9.580 9.605 9.317 9.373 1,518,561 -0.20(-2.04%)
May 11, 2005 9.466 9.629 9.441 9.569 1,654,709 +0.10(+1.08%)
May 10, 2005 9.387 9.540 9.387 9.466 1,356,319 -0.01(-0.10%)
May 09, 2005 9.495 9.561 9.425 9.476 1,067,746 -0.02(-0.18%)
May 06, 2005 9.576 9.617 9.483 9.493 876,828 -0.04(-0.43%)
May 05, 2005 9.493 9.574 9.491 9.534 952,782 +0.02(+0.16%)
May 04, 2005 9.423 9.518 9.389 9.518 1,077,563 +0.09(+1.01%)
May 03, 2005 9.532 9.567 9.365 9.423 1,776,649 -0.09(-0.94%)
May 02, 2005 9.379 9.532 9.377 9.512 1,846,403 +0.14(+1.47%)
Apr 29, 2005 9.406 9.437 9.284 9.375 1,927,265 +0.00(+0.02%)
Apr 28, 2005 9.570 9.570 9.309 9.373 2,483,744 -0.22(-2.34%)
Apr 27, 2005 9.321 9.675 9.129 9.598 6,050,218 -0.04(-0.46%)
Apr 26, 2005 9.909 9.913 9.640 9.642 1,999,085 -0.28(-2.83%)
Apr 25, 2005 9.861 9.987 9.791 9.923 765,480 +0.09(+0.97%)
Apr 22, 2005 10.03 10.03 9.723 9.828 1,532,512 -0.21(-2.04%)
Apr 21, 2005 9.890 10.05 9.870 10.03 1,625,775 +0.16(+1.65%)
Apr 20, 2005 10.19 10.19 9.801 9.870 2,620,409 -0.30(-2.93%)
Apr 19, 2005 10.10 10.31 10.10 10.17 1,683,386 +0.07(+0.65%)
Apr 18, 2005 10.05 10.16 9.932 10.10 1,685,194 +0.04(+0.38%)
Apr 15, 2005 10.20 10.29 10.01 10.06 2,403,398 -0.13(-1.27%)
Apr 14, 2005 10.18 10.31 10.06 10.19 2,627,643 +0.05(+0.46%)
Apr 13, 2005 10.45 10.45 10.12 10.15 3,972,853 -0.40(-3.80%)
Apr 12, 2005 10.15 10.64 10.05 10.55 5,311,606 +0.55(+5.50%)
Apr 11, 2005 10.17 10.17 9.929 9.998 4,117,011 -0.24(-2.38%)
Apr 08, 2005 10.30 10.35 10.24 10.24 1,146,025 -0.06(-0.62%)
Apr 07, 2005 10.28 10.32 10.26 10.31 815,083 +0.04(+0.38%)
Apr 06, 2005 10.28 10.30 10.24 10.27 1,005,226 +0.03(+0.28%)
Apr 05, 2005 10.12 10.25 10.11 10.24 1,163,593 +0.10(+1.01%)
Apr 04, 2005 10.07 10.15 10.02 10.14 1,026,152 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.