Indicators

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.64	10.91	10.55	10.68	1,499,205	+0.11(+1.03%)
Mar 30, 2009	10.62	10.82	10.36	10.57	1,780,665	-0.68(-6.05%)
Mar 26, 2009	10.79	11.30	10.78	11.26	1,643,198	+0.54(+5.06%)
Mar 25, 2009	10.63	11.11	10.34	10.71	2,044,531	+0.07(+0.65%)
Mar 24, 2009	10.54	10.96	10.41	10.64	1,717,977	-0.02(-0.22%)
Mar 23, 2009	10.25	10.67	10.22	10.67	1,521,830	+0.67(+6.74%)
Mar 20, 2009	10.25	10.33	9.917	9.994	2,228,373	-0.21(-2.05%)
Mar 19, 2009	9.700	10.45	10.14	10.20	2,287,626	+0.08(+0.79%)
Mar 18, 2009	9.700	10.26	9.646	10.12	3,189,283	+0.29(+2.96%)
Mar 17, 2009	9.832	9.971	9.692	9.832	2,546,222	+0.02(+0.24%)
Mar 16, 2009	9.847	10.06	9.770	9.809	1,651,701	+0.06(+0.64%)
Mar 13, 2009	9.483	9.832	9.437	9.747	0	+0.33(+3.45%)
Mar 12, 2009	8.934	9.429	8.872	9.421	1,708,201	+0.45(+5.00%)
Mar 11, 2009	9.011	9.042	8.763	8.972	2,478,960	+0.12(+1.40%)
Mar 10, 2009	8.222	8.856	8.222	8.849	2,916,744	+0.69(+8.44%)
Mar 09, 2009	8.082	8.454	8.082	8.160	3,026,588	-0.08(-0.94%)
Mar 06, 2009	8.314	8.601	8.036	8.237	0	-0.08(-0.93%)
Mar 05, 2009	8.508	8.539	8.229	8.314	3,148,755	-0.36(-4.11%)
Mar 04, 2009	8.198	8.825	8.121	8.671	4,668,222	+0.36(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.