Indicators

Sealed Air (NY: SEE )

38.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.22	65.19	63.41	64.47	1,967,457	-1.28(-1.94%)
Feb 25, 2022	63.65	66.36	64.47	65.75	1,315,613	+1.63(+2.55%)
Feb 24, 2022	65.48	65.88	62.74	64.12	1,501,802	-2.46(-3.69%)
Feb 23, 2022	66.89	67.33	66.05	66.58	1,115,057	+0.00(+0.00%)
Feb 22, 2022	66.94	67.24	65.87	66.58	1,166,333	+0.01(+0.01%)
Feb 18, 2022				66.57	0	+1.88(+2.91%)
Feb 17, 2022	60.79	64.87	60.53	64.69	1,702,094	+3.08(+5.00%)
Feb 16, 2022	61.77	62.38	61.28	61.60	1,241,685	-0.25(-0.40%)
Feb 15, 2022	61.36	62.34	61.28	61.85	821,928	+1.05(+1.72%)
Feb 14, 2022	61.07	61.27	60.17	60.81	904,912	-0.37(-0.61%)
Feb 11, 2022	61.55	62.51	60.84	61.18	720,933	-0.65(-1.06%)
Feb 10, 2022	62.07	62.97	61.50	61.83	689,526	-0.82(-1.30%)
Feb 09, 2022	63.01	63.29	62.46	62.65	595,575	+0.26(+0.42%)
Feb 08, 2022	61.36	62.74	60.79	62.39	750,270	+1.35(+2.22%)
Feb 07, 2022	62.05	62.21	60.95	61.04	1,090,000	-0.78(-1.26%)
Feb 04, 2022	63.42	63.69	61.64	61.81	1,409,120	-2.36(-3.68%)
Feb 03, 2022	65.20		64.06	64.18	665,565	-1.38(-2.11%)
Feb 02, 2022	64.99	65.85	64.43	65.56	882,234	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.