Indicators

Sealed Air (NY: SEE )

38.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.66	40.94	40.16	40.17	2,117,445	-0.47(-1.17%)
Feb 26, 2016	40.84	40.93	40.43	40.65	1,708,398	-0.08(-0.19%)
Feb 25, 2016	40.06	40.75	39.76	40.72	2,368,647	+0.72(+1.80%)
Feb 24, 2016	38.41	40.07	38.34	40.00	2,632,249	+1.29(+3.34%)
Feb 23, 2016	39.19	39.38	38.57	38.71	2,028,665	-0.69(-1.76%)
Feb 22, 2016	38.03	39.43	38.47	39.41	2,379,582	+1.38(+3.63%)
Feb 19, 2016	38.83	39.08	37.82	38.03	2,614,804	+0.14(+0.37%)
Feb 18, 2016	37.21	38.19	37.04	37.89	1,802,481	+0.03(+0.07%)
Feb 17, 2016	38.30	38.42	37.68	37.86	1,691,143	-0.29(-0.76%)
Feb 16, 2016	38.32	38.55	37.47	38.15	2,548,757	+0.17(+0.44%)
Feb 12, 2016	37.87	37.98	37.98	37.98	2,343,226	+0.83(+2.22%)
Feb 11, 2016	37.44	37.63	36.68	37.16	3,232,722	-1.17(-3.05%)
Feb 10, 2016	40.00	40.41	36.59	38.33	4,863,639	+2.81(+7.91%)
Feb 09, 2016	34.24	35.78	34.22	35.52	3,124,620	+0.86(+2.48%)
Feb 08, 2016	35.32	35.38	34.17	34.65	1,856,206	-1.06(-2.98%)
Feb 05, 2016	36.57	36.65	35.53	35.72	1,565,329	-0.86(-2.35%)
Feb 04, 2016	36.76	37.36	35.97	36.58	3,806,548	-0.35(-0.95%)
Feb 03, 2016	35.94	36.95	35.38	36.93	3,380,209	+1.42(+4.01%)
Feb 02, 2016	35.81	35.90	35.01	35.51	2,834,924	-0.76(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.