Indicators

Sealed Air (NY: SEE )

37.86 -0.21 (-0.55%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.04	29.71	27.68	28.22	3,264,247	-1.62(-5.43%)
Feb 27, 2020	30.03	30.98	29.78	29.84	1,479,206	-0.68(-2.23%)
Feb 26, 2020	30.89	31.69	30.39	30.52	1,759,744	-0.10(-0.33%)
Feb 25, 2020	31.67	31.75	30.21	30.62	1,880,059	-0.96(-3.04%)
Feb 24, 2020	31.67	32.08	31.16	31.58	1,414,950	-0.98(-3.00%)
Feb 21, 2020	32.36	32.64	32.05	32.56	822,452	+0.03(+0.09%)
Feb 20, 2020	32.53	32.75	32.35	32.53	1,144,707	-0.15(-0.46%)
Feb 19, 2020	32.29	33.42	32.17	32.68	2,199,781	+0.40(+1.24%)
Feb 18, 2020	32.16	32.37	31.69	32.28	1,467,431	-0.09(-0.29%)
Feb 14, 2020	32.27	33.05	31.91	32.38	1,836,072	+0.34(+1.08%)
Feb 13, 2020	33.21	33.25	31.99	32.03	2,976,326	-1.36(-4.07%)
Feb 12, 2020	33.52	34.26	33.25	33.39	2,146,997	-0.09(-0.28%)
Feb 11, 2020	34.58	35.21	33.28	33.48	2,366,241	-1.10(-3.18%)
Feb 10, 2020	34.23	34.85	34.05	34.58	1,276,225	+0.20(+0.57%)
Feb 07, 2020	34.64	34.94	34.27	34.39	777,667	-0.51(-1.47%)
Feb 06, 2020	35.35	35.45	34.79	34.90	1,365,474	-0.28(-0.79%)
Feb 05, 2020	34.18	35.22	34.08	35.18	1,069,997	+1.24(+3.65%)
Feb 04, 2020	34.02	34.18	33.46	33.94	1,126,640	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.