Indicators

Sealed Air (NY: SEE )

37.99 -0.08 (-0.21%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.30	41.67	41.15	41.35	2,687,289	-0.19(-0.45%)
Feb 27, 2017	41.90	42.08	41.41	41.54	2,486,287	-0.51(-1.21%)
Feb 24, 2017	42.48	42.48	41.90	42.05	1,895,473	-0.56(-1.32%)
Feb 23, 2017	42.62	42.99	42.56	42.61	1,661,996	+0.15(+0.36%)
Feb 22, 2017	42.57	42.76	42.16	42.46	1,117,820	-0.20(-0.46%)
Feb 21, 2017	42.21	42.72	42.21	42.65	1,645,247	+0.16(+0.38%)
Feb 17, 2017		42.49	42.49	42.49	0	-0.13(-0.31%)
Feb 16, 2017	42.47	42.88	42.44	42.62	1,250,860	+0.26(+0.61%)
Feb 15, 2017	41.83	42.48	41.81	42.37	1,339,877	+0.44(+1.06%)
Feb 14, 2017	41.71	41.98	41.61	41.92	1,743,575	+0.12(+0.28%)
Feb 13, 2017	42.69	42.82	41.80	41.81	3,038,465	-0.75(-1.76%)
Feb 10, 2017	41.93	43.05	41.17	42.55	4,425,400	+0.61(+1.46%)
Feb 09, 2017	41.17	42.28	40.43	41.94	9,898,818	-2.74(-6.13%)
Feb 08, 2017	43.99	45.04	43.87	44.68	3,475,007	+0.64(+1.45%)
Feb 07, 2017	44.11	44.30	43.86	44.04	1,340,954	-0.06(-0.14%)
Feb 06, 2017	44.01	44.40	43.85	44.10	1,538,647	-0.09(-0.20%)
Feb 03, 2017	44.46	44.64	43.70	44.19	2,717,465	-0.10(-0.22%)
Feb 02, 2017	43.43	44.39	42.94	44.29	2,892,247	+0.78(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.