Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.69	29.60	28.65	29.15	2,817,074	+0.50(+1.73%)
Feb 27, 2014	28.48	28.79	28.37	28.65	1,876,360	+0.12(+0.42%)
Feb 26, 2014	28.83	29.03	28.37	28.53	2,750,764	-0.26(-0.89%)
Feb 25, 2014	28.09	28.96	28.09	28.79	2,865,878	+0.67(+2.38%)
Feb 24, 2014	28.05	28.51	28.00	28.12	2,286,917	+0.05(+0.18%)
Feb 21, 2014	28.09	28.35	27.85	28.07	1,805,349	+0.05(+0.18%)
Feb 20, 2014	27.78	28.08	27.34	28.02	1,917,912	+0.27(+0.99%)
Feb 19, 2014	27.83	28.27	27.69	27.75	1,658,853	-0.21(-0.77%)
Feb 18, 2014	27.64	28.05	27.63	27.96	1,611,072	+0.33(+1.18%)
Feb 14, 2014	27.72	27.64	27.64	27.64	1,314,972	-0.12(-0.43%)
Feb 13, 2014	27.22	27.79	27.17	27.75	1,832,037	+0.37(+1.34%)
Feb 12, 2014	28.10	28.22	27.24	27.39	3,345,275	-0.65(-2.32%)
Feb 11, 2014	27.48	28.23	27.28	28.04	1,938,138	+0.58(+2.12%)
Feb 10, 2014	26.85	27.55	26.68	27.46	2,705,150	+0.52(+1.94%)
Feb 07, 2014	25.78	27.00	25.72	26.93	3,448,496	+1.36(+5.33%)
Feb 06, 2014	25.61	26.38	24.13	25.57	5,623,779	-0.88(-3.33%)
Feb 05, 2014	26.01	26.57	25.66	26.45	2,697,911	+0.41(+1.58%)
Feb 04, 2014	25.98	26.30	25.82	26.04	1,854,284	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.