Indicators

Sealed Air (NY: SEE )

37.87 -0.20 (-0.54%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.20	16.26	15.87	16.06	3,638,217	-0.15(-0.91%)
Feb 28, 2012	16.19	16.26	16.08	16.21	2,697,514	-0.01(-0.05%)
Feb 27, 2012	15.96	16.33	15.71	16.21	3,900,674	+0.10(+0.60%)
Feb 24, 2012	16.27	16.33	16.06	16.12	2,961,658	-0.08(-0.50%)
Feb 23, 2012	16.13	16.36	15.95	16.20	3,980,313	+0.02(+0.15%)
Feb 22, 2012	16.73	16.73	16.16	16.17	5,012,671	-0.59(-3.54%)
Feb 21, 2012	17.26	17.26	16.65	16.77	4,858,018	-0.33(-1.95%)
Feb 17, 2012	16.85	17.14	16.79	17.10	7,076,875	+0.37(+2.19%)
Feb 16, 2012	16.08	16.86	16.04	16.73	6,992,365	+0.67(+4.20%)
Feb 15, 2012	15.74	16.09	15.68	16.06	6,242,217	+0.37(+2.33%)
Feb 14, 2012	15.91	15.94	15.50	15.69	4,111,891	-0.27(-1.68%)
Feb 13, 2012	16.48	16.56	15.89	15.96	5,169,175	-0.36(-2.19%)
Feb 10, 2012	17.07	17.16	16.10	16.32	6,837,429	-0.55(-3.28%)
Feb 09, 2012	16.87	17.47	16.56	16.87	4,798,055	+0.25(+1.52%)
Feb 08, 2012	16.60	16.68	16.47	16.62	2,307,593	-0.02(-0.10%)
Feb 07, 2012	16.69	16.78	16.53	16.64	1,569,469	-0.08(-0.49%)
Feb 06, 2012	16.68	16.78	16.47	16.72	1,956,500	-0.11(-0.68%)
Feb 03, 2012	16.52	16.88	16.50	16.83	2,676,764	+0.56(+3.45%)
Feb 02, 2012	16.52	16.52	16.20	16.27	1,683,500	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.