Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.40	32.07	31.40	31.95	1,169,220	+0.58(+1.84%)
Dec 28, 2018	31.85	32.00	31.28	31.37	1,695,985	-0.35(-1.10%)
Dec 27, 2018	30.84	31.74	30.49	31.72	1,787,875	+0.41(+1.32%)
Dec 26, 2018	30.34	31.32	30.05	31.31	1,644,603	+1.04(+3.42%)
Dec 24, 2018	30.76	30.81	30.10	30.27	830,001	-0.58(-1.87%)
Dec 21, 2018	31.54	32.37	30.84	30.85	3,615,391	-0.65(-2.07%)
Dec 20, 2018	31.66	32.15	31.37	31.50	3,661,975	-0.29(-0.92%)
Dec 19, 2018	31.27	32.71	31.27	31.80	3,910,962	+0.65(+2.09%)
Dec 18, 2018	31.54	31.90	31.02	31.14	2,894,754	+0.16(+0.53%)
Dec 17, 2018	30.65	31.22	30.12	30.98	4,381,774	-0.15(-0.47%)
Dec 14, 2018	31.45	32.27	30.70	31.13	4,824,192	+1.41(+4.75%)
Dec 13, 2018	30.78	30.85	29.65	29.71	2,192,257	-0.97(-3.17%)
Dec 12, 2018	31.48	31.60	30.67	30.69	2,947,466	-0.36(-1.15%)
Dec 11, 2018	31.70	31.86	30.92	31.04	2,025,599	-0.18(-0.59%)
Dec 10, 2018	31.52	31.81	31.10	31.23	2,307,185	-0.28(-0.87%)
Dec 07, 2018	31.95	32.20	31.22	31.50	2,195,164	-0.49(-1.52%)
Dec 06, 2018	31.33	32.04	31.04	31.99	3,293,837	+0.21(+0.66%)
Dec 04, 2018	32.94	33.07	31.60	31.78	2,747,642	-1.29(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.