Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.60	12.71	12.54	12.56	576,371	-0.04(-0.29%)
Dec 28, 2006	12.67	12.73	12.58	12.60	535,294	-0.09(-0.67%)
Dec 27, 2006	12.60	12.70	12.57	12.69	484,141	+0.10(+0.77%)
Dec 26, 2006	12.43	12.61	12.40	12.59	937,539	+0.27(+2.23%)
Dec 22, 2006	12.32	12.35	12.25	12.31	423,688	-0.01(-0.05%)
Dec 21, 2006	12.39	12.42	12.28	12.32	454,690	-0.07(-0.58%)
Dec 20, 2006	12.37	12.48	12.31	12.39	413,096	+0.01(+0.06%)
Dec 19, 2006	12.33	12.41	12.24	12.38	623,132	+0.06(+0.46%)
Dec 18, 2006	12.29	12.38	12.28	12.33	695,210	+0.11(+0.93%)
Dec 15, 2006	12.21	12.35	12.11	12.21	1,018,660	+0.04(+0.35%)
Dec 14, 2006	12.09	12.21	12.06	12.17	473,807	+0.07(+0.61%)
Dec 13, 2006	12.17	12.19	12.06	12.10	519,276	-0.01(-0.08%)
Dec 12, 2006	12.25	12.28	12.07	12.11	984,300	-0.14(-1.15%)
Dec 11, 2006	12.17	12.29	12.16	12.25	734,221	+0.04(+0.32%)
Dec 08, 2006	12.15	12.25	12.09	12.21	670,151	+0.06(+0.53%)
Dec 07, 2006	12.10	12.21	12.08	12.15	1,049,403	+0.05(+0.40%)
Dec 06, 2006	12.08	12.13	12.02	12.10	1,037,778	+0.02(+0.18%)
Dec 05, 2006	11.96	12.12	11.94	12.08	1,488,076	+0.12(+1.02%)
Dec 04, 2006	11.76	12.01	11.72	11.95	2,163,394	+0.51(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.